
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 41.10 | 41.10 | 41.12 | 41.10 | -0.05% |
Jun 03, 2025 | 41.12 | 41.12 | 41.12 | 40.52 | 1.48% |
Jun 02, 2025 | 40.52 | 40.52 | 40.52 | 40.48 | 0.10% |
May 30, 2025 | 40.48 | 40.48 | 40.65 | 40.48 | -0.42% |
May 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02% |
May 28, 2025 | 40.66 | 40.66 | 41.04 | 40.66 | -0.93% |
May 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 2.78% |
May 23, 2025 | 39.93 | 39.93 | 40.03 | 39.93 | -0.25% |
May 22, 2025 | 40.03 | 40.03 | 40.09 | 40.03 | -0.15% |
May 21, 2025 | 40.09 | 40.09 | 40.89 | 40.09 | -1.96% |
May 20, 2025 | 40.89 | 40.89 | 40.95 | 40.89 | -0.15% |
May 19, 2025 | 40.95 | 40.95 | 41.00 | 40.95 | -0.12% |
May 16, 2025 | 41.00 | 41.00 | 41.00 | 40.65 | 0.86% |
May 15, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 0.47% |
May 14, 2025 | 40.46 | 40.46 | 40.46 | 40.36 | 0.25% |
May 13, 2025 | 40.36 | 40.36 | 40.36 | 39.74 | 1.56% |
May 12, 2025 | 39.74 | 39.74 | 39.74 | 38.43 | 3.41% |
May 09, 2025 | 38.43 | 38.43 | 38.43 | 38.11 | 0.84% |
May 08, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.44% |
May 07, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
May 06, 2025 | 37.51 | 37.51 | 37.70 | 37.51 | -0.50% |
May 05, 2025 | 37.70 | 37.70 | 37.84 | 37.70 | -0.37% |
Highest: 41.12 | Lowest: 37.51 | Difference: 3.61 | Average: 39.95 | Change %: 8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review