Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.18 | 8.01 | +2.90% | 478.99M | 8.15+2.90% | 02/07 | |
3988 Bank of China Ltd H | 4.63 | 4.63 | 4.66 | 4.59 | +1.54% | 462.46M | 4.63+1.54% | 02/07 | |
1398 Industrial and Commercial Bank of China | 6.34 | 6.16 | 6.40 | 6.27 | +1.93% | 286.55M | 6.34+1.93% | 02/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.18 | 4.20 | 4.13 | +1.70% | 150.14M | 4.18+1.70% | 02/07 | |
1288 Agricultural Bank Of China | 5.76 | 5.76 | 5.78 | 5.66 | +2.86% | 100.05M | 5.76+2.86% | 02/07 |
Name | Price |
---|---|
1313 China Resources Cement | 1.77+0.09+5.36% |
0291 China Resources Beer Holdings | 26.05+1.05+4.20% |
0606 SCE Intelligent Commercial Management Holdings | 0.27+0.01+3.85% |
1171 Yankuang Energy HK | 8.11+0.30+3.84% |
0363 Shanghai Industrial | 14.04+0.48+3.54% |
Name | Price |
---|---|
0753 Air China Ltd | 5.80-0.16-2.68% |
2628 China Life Insurance | 18.46-0.38-2.02% |
0966 China Taiping Insurance | 15.24-0.06-0.39% |
0941 China Mobile | 86.90-0.20-0.23% |
0267 Citic Pacific | 10.780.000.00% |