Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3377 Sino-Ocean Group Holding Ltd | 0.14 | 0.15 | 0.15 | 0.14 | -6.54% | 146.13M | 0.14-6.54% | 03/10 | |
0939 China Construction Bank Corp | 7.37 | 7.40 | 7.40 | 7.32 | -0.41% | 131.94M | 7.37-0.41% | 03/10 | |
3988 Bank of China Ltd H | 4.23 | 4.26 | 4.26 | 4.20 | -0.70% | 91.86M | 4.23-0.70% | 03/10 | |
1398 Industrial and Commercial Bank of China | 5.70 | 5.73 | 5.75 | 5.66 | -0.52% | 85.26M | 5.70-0.52% | 03/10 | |
0857 PetroChina Co Ltd Class H | 7.14 | 7.20 | 7.23 | 7.06 | -0.83% | 56.42M | 7.14-0.83% | 03/10 |
Name | Price |
---|---|
0489 Dongfeng Group | 9.56+0.43+4.71% |
2600 Aluminum Corp Of China | 8.34+0.210+2.58% |
0297 Sinofert Holdings | 1.39+0.020+1.46% |
1171 Yankuang Energy HK | 10.35+0.13+1.27% |
0836 China Resources Power | 18.02+0.19+1.07% |
Name | Price |
---|---|
3377 Sino-Ocean | 0.14-0.01-6.54% |
0606 SCE Intelligent Commercial Management Holdings | 0.30-0.01-3.33% |
0267 Citic Pacific | 11.05-0.30-2.64% |
0966 China Taiping Insurance | 14.97-0.34-2.22% |
0392 Beijing Enterprises Holdings | 32.60-0.58-1.75% |