Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.46 | 3.51 | 3.45 | +0.58% | 600.88M | 3.48+0.58% | 08:38:32 | |
0939 China Construction Bank Corp | 4.98 | 4.93 | 5.02 | 4.92 | +1.01% | 420.93M | 4.98+1.01% | 08:38:46 | |
1398 Industrial and Commercial Bank of China | 4.16 | 4.14 | 4.19 | 4.13 | +0.48% | 214.18M | 4.16+0.48% | 08:12:27 | |
1288 Agricultural Bank Of China | 3.55 | 3.54 | 3.59 | 3.53 | +0.28% | 79.61M | 3.55+0.28% | 08:49:23 | |
0857 PetroChina Co Ltd Class H | 7.35 | 7.27 | 7.40 | 7.21 | +1.10% | 71.62M | 7.35+1.10% | 08:49:59 |
Name | Price | |
---|---|---|
2600 Aluminum Corp Of China | 5.23 | +0.290 | +5.87%
0688 China Overseas | 12.78 | +0.64 | +5.27%
0297 Sinofert Holdings | 0.84 | +0.030 | +3.70%
0966 China Taiping Insurance | 7.06 | +0.23 | +3.37%
1109 China Resources Land | 26.15 | +0.85 | +3.36%
Name | Price | |
---|---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.27 | -0.01 | -3.64%
2319 China Mengniu Dairy | 15.78 | -0.22 | -1.38%
0291 China Resources Beer Holdings | 35.55 | -0.30 | -0.84%
0363 Shanghai Industrial | 10.84 | -0.06 | -0.55%
0165 China Everbright | 4.01 | -0.01 | -0.25%