Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.38 | 8.27 | 8.38 | 8.21 | +1.33% | 390.46M | 8.38+1.33% | 08:59:59 | |
3988 Bank of China Ltd H | 4.74 | 4.67 | 4.75 | 4.67 | +1.50% | 284.82M | 4.74+1.50% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.15 | 6.08 | 6.16 | 6.08 | +1.15% | 262.01M | 6.15+1.15% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.68 | 4.67 | 4.73 | 4.66 | +0.21% | 238.27M | 4.68+0.21% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.35 | 5.29 | 5.37 | 5.27 | +1.13% | 203.81M | 5.35+1.13% | 08:59:59 |
Name | Price |
---|---|
0267 Citic Pacific | 11.70+0.38+3.36% |
2628 China Life Insurance | 21.65+0.70+3.34% |
3968 China Merchants Bank H | 52.95+1.50+2.92% |
0998 China Citic Bank | 7.66+0.16+2.13% |
2319 China Mengniu Dairy | 17.56+0.36+2.09% |
Name | Price |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.30-0.01-3.33% |
0489 Dongfeng Group | 4.96-0.17-3.31% |
0297 Sinofert Holdings | 1.46-0.050-3.31% |
1800 China Communications | 5.82-0.15-2.51% |
1313 China Resources Cement | 2.08-0.04-1.89% |