Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.55 | 4.54 | 4.58 | 4.54 | +0.22% | 132.41M | 4.55+0.22% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.47 | 5.38 | 5.50 | 5.40 | +1.67% | 114.76M | 5.47+1.67% | 08:59:59 | |
0939 China Construction Bank Corp | 7.95 | 7.93 | 7.98 | 7.90 | +0.25% | 112.71M | 7.95+0.25% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.10 | 6.08 | 6.14 | 6.08 | +0.33% | 101.03M | 6.10+0.33% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.39 | 4.46 | 4.38 | +1.14% | 88.03M | 4.44+1.14% | 08:59:59 |
Name | Price |
---|---|
2601 China Pacific Insurance | 33.90+1.98+6.20% |
0966 China Taiping Insurance | 17.86+0.88+5.18% |
0606 SCE Intelligent Commercial Management Holdings | 0.29+0.01+3.51% |
2628 China Life Insurance | 22.64+0.68+3.10% |
1088 China Shenhua Energy H | 37.74+1.100+3.00% |
Name | Price |
---|---|
1313 China Resources Cement | 1.95-0.01-0.51% |
0489 Dongfeng Group | 5.970.000.00% |
3377 Sino-Ocean | 0.110.000.00% |
2899 Zijin Mining Group | 22.88+0.02+0.09% |
0135 Kunlun Energy | 7.71+0.010+0.13% |