
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.07 | 43.07 | 43.07 | 42.43 | 1.51% |
Aug 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 2.00% |
Aug 20, 2025 | 41.60 | 41.60 | 41.60 | 40.66 | 2.31% |
Aug 19, 2025 | 40.66 | 40.66 | 41.85 | 40.66 | -2.84% |
Aug 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
Aug 15, 2025 | 41.87 | 41.87 | 41.87 | 41.60 | 0.65% |
Aug 14, 2025 | 41.60 | 41.60 | 41.91 | 41.60 | -0.74% |
Aug 13, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | -0.45% |
Aug 12, 2025 | 42.10 | 42.10 | 42.10 | 41.93 | 0.41% |
Aug 11, 2025 | 41.93 | 41.93 | 42.00 | 41.93 | -0.17% |
Aug 08, 2025 | 42.00 | 42.00 | 42.00 | 41.95 | 0.12% |
Aug 07, 2025 | 41.95 | 41.95 | 41.95 | 41.53 | 1.01% |
Aug 06, 2025 | 41.53 | 41.53 | 41.53 | 40.88 | 1.59% |
Aug 05, 2025 | 40.88 | 40.88 | 40.88 | 39.87 | 2.53% |
Aug 04, 2025 | 39.87 | 39.87 | 39.87 | 38.24 | 4.26% |
Aug 01, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.43% |
Jul 31, 2025 | 37.70 | 37.70 | 37.82 | 37.70 | -0.32% |
Jul 30, 2025 | 37.82 | 37.82 | 38.92 | 37.82 | -2.83% |
Jul 29, 2025 | 38.92 | 38.92 | 38.92 | 38.56 | 0.93% |
Jul 28, 2025 | 38.56 | 38.56 | 39.39 | 38.56 | -2.11% |
Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.17 | 0.56% |
Highest: 43.07 | Lowest: 37.70 | Difference: 5.37 | Average: 40.76 | Change %: 9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review