Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 55.15 | 55.15 | 55.15 | 53.12 | 3.82% |
| Nov 11, 2025 | 53.12 | 53.12 | 53.12 | 52.62 | 0.95% |
| Nov 10, 2025 | 52.62 | 52.62 | 52.62 | 50.28 | 4.65% |
| Nov 07, 2025 | 50.28 | 50.28 | 50.28 | 49.26 | 2.07% |
| Nov 06, 2025 | 49.26 | 49.26 | 49.26 | 49.14 | 0.24% |
| Nov 05, 2025 | 49.14 | 49.14 | 49.14 | 47.53 | 3.39% |
| Nov 04, 2025 | 47.53 | 47.53 | 49.62 | 47.53 | -4.21% |
| Nov 03, 2025 | 49.62 | 49.62 | 49.62 | 49.57 | 0.10% |
| Oct 31, 2025 | 49.57 | 49.57 | 50.24 | 49.57 | -1.33% |
| Oct 30, 2025 | 50.24 | 50.24 | 50.24 | 48.99 | 2.55% |
| Oct 29, 2025 | 48.99 | 48.99 | 48.99 | 48.87 | 0.25% |
| Oct 28, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| Oct 27, 2025 | 48.47 | 48.47 | 50.55 | 48.47 | -4.11% |
| Oct 24, 2025 | 50.55 | 50.55 | 51.19 | 50.55 | -1.25% |
| Oct 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.13% |
| Oct 22, 2025 | 50.62 | 50.62 | 50.62 | 50.49 | 0.26% |
| Oct 21, 2025 | 50.49 | 50.49 | 55.54 | 50.49 | -9.09% |
| Oct 20, 2025 | 55.54 | 55.54 | 55.54 | 54.28 | 2.32% |
| Oct 17, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | -6.57% |
| Oct 16, 2025 | 58.10 | 58.10 | 58.10 | 56.37 | 3.07% |
| Oct 15, 2025 | 56.37 | 56.37 | 56.37 | 54.52 | 3.39% |
| Oct 14, 2025 | 54.52 | 54.52 | 54.52 | 54.18 | 0.63% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 52.33 | 3.54% |
| Highest: 58.10 | Lowest: 47.53 | Difference: 10.57 | Average: 51.68 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review