![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jul 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Jul 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Jul 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
Jun 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Jun 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Jun 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Jun 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jun 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Jun 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
Jun 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Jun 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
Jul 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jul 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Jul 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Jul 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
Jun 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Jun 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Jun 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Jun 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jun 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Jun 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
Jun 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Jun 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
Jun 17, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.69% |
Jun 14, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.89% |
Jun 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Jun 12, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.22% |
Jun 11, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
Jun 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Highest: 19.45 | Lowest: 18.89 | Difference: 0.56 | Average: 19.22 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review