
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
Jun 26, 2025 | 20.63 | 20.63 | 20.63 | 20.40 | 1.13% |
Jun 25, 2025 | 20.40 | 20.40 | 20.54 | 20.40 | -0.68% |
Jun 24, 2025 | 20.54 | 20.54 | 20.54 | 20.24 | 1.48% |
Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.06 | 0.90% |
Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 19.92 | 0.40% |
Jun 17, 2025 | 19.92 | 19.92 | 20.17 | 19.92 | -1.24% |
Jun 16, 2025 | 20.17 | 20.17 | 20.17 | 19.92 | 1.26% |
Jun 13, 2025 | 19.92 | 19.92 | 20.33 | 19.92 | -2.02% |
Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
Jun 11, 2025 | 20.41 | 20.41 | 20.41 | 20.36 | 0.25% |
Jun 10, 2025 | 20.36 | 20.36 | 20.37 | 20.36 | -0.05% |
Jun 09, 2025 | 20.37 | 20.37 | 20.43 | 20.37 | -0.29% |
Jun 06, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
Jun 05, 2025 | 20.18 | 20.18 | 20.23 | 20.18 | -0.25% |
Jun 04, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
Jun 03, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
Jun 02, 2025 | 20.02 | 20.02 | 20.02 | 20.00 | 0.10% |
May 30, 2025 | 20.00 | 20.00 | 20.00 | 19.90 | 0.50% |
Highest: 20.95 | Lowest: 19.90 | Difference: 1.05 | Average: 20.26 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review