
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19.12 | 19.12 | 19.23 | 19.12 | -0.57% |
May 08, 2025 | 19.23 | 19.23 | 19.23 | 19.17 | 0.31% |
May 07, 2025 | 19.17 | 19.17 | 19.17 | 19.01 | 0.84% |
May 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% |
May 05, 2025 | 19.01 | 19.01 | 19.14 | 19.01 | -0.68% |
May 02, 2025 | 19.14 | 19.14 | 19.14 | 18.75 | 2.08% |
May 01, 2025 | 18.75 | 18.75 | 18.75 | 18.68 | 0.37% |
Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.67 | 0.05% |
Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
Apr 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
Apr 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.33 | 0.76% |
Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.02 | 1.72% |
Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 17.50 | 2.97% |
Apr 21, 2025 | 17.50 | 17.50 | 17.83 | 17.50 | -1.85% |
Apr 17, 2025 | 17.83 | 17.83 | 17.83 | 17.69 | 0.79% |
Apr 16, 2025 | 17.69 | 17.69 | 17.96 | 17.69 | -1.50% |
Apr 15, 2025 | 17.96 | 17.96 | 18.04 | 17.96 | -0.44% |
Apr 14, 2025 | 18.04 | 18.04 | 18.04 | 18.00 | 0.22% |
Apr 11, 2025 | 18.00 | 18.00 | 18.64 | 18.00 | -3.43% |
Apr 10, 2025 | 18.64 | 18.64 | 19.25 | 18.64 | -3.17% |
Highest: 19.25 | Lowest: 17.50 | Difference: 1.75 | Average: 18.50 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review