Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.12 | 20.12 | 20.20 | 20.12 | -0.40% |
| Oct 23, 2025 | 20.20 | 20.20 | 20.32 | 20.20 | -0.59% |
| Oct 22, 2025 | 20.32 | 20.32 | 20.36 | 20.32 | -0.20% |
| Oct 21, 2025 | 20.36 | 20.36 | 20.36 | 20.07 | 1.44% |
| Oct 20, 2025 | 20.07 | 20.07 | 20.07 | 19.99 | 0.40% |
| Oct 17, 2025 | 19.99 | 19.99 | 19.99 | 19.84 | 0.76% |
| Oct 16, 2025 | 19.84 | 19.84 | 20.10 | 19.84 | -1.29% |
| Oct 15, 2025 | 20.10 | 20.10 | 20.15 | 20.10 | -0.25% |
| Oct 14, 2025 | 20.15 | 20.15 | 20.15 | 19.84 | 1.56% |
| Oct 13, 2025 | 19.84 | 19.84 | 19.84 | 19.55 | 1.48% |
| Oct 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% |
| Oct 09, 2025 | 19.83 | 19.83 | 19.89 | 19.83 | -0.30% |
| Oct 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.49% |
| Oct 07, 2025 | 20.19 | 19.88 | 20.19 | 19.88 | 0.00% |
| Oct 06, 2025 | 20.19 | 20.19 | 20.26 | 20.19 | -0.35% |
| Oct 03, 2025 | 20.26 | 20.26 | 20.28 | 20.26 | -0.10% |
| Oct 02, 2025 | 20.28 | 20.28 | 20.28 | 20.10 | 0.90% |
| Oct 01, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Sep 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -1.69% |
| Sep 29, 2025 | 20.67 | 20.67 | 20.67 | 20.65 | 0.10% |
| Sep 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Highest: 20.67 | Lowest: 19.55 | Difference: 1.12 | Average: 20.14 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review