
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 27.533 | 27.533 | 27.533 | 27.533 | 1.70% |
Aug 12, 2025 | 27.072 | 27.072 | 27.072 | 26.662 | 1.54% |
Aug 11, 2025 | 26.662 | 26.662 | 26.726 | 26.662 | -0.24% |
Aug 08, 2025 | 26.726 | 26.726 | 26.726 | 26.603 | 0.46% |
Aug 07, 2025 | 26.603 | 26.603 | 26.603 | 26.284 | 1.21% |
Aug 06, 2025 | 26.284 | 26.284 | 26.284 | 26.244 | 0.15% |
Aug 05, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 1.69% |
Aug 01, 2025 | 25.809 | 25.809 | 26.473 | 25.809 | -2.51% |
Jul 31, 2025 | 26.473 | 26.473 | 26.866 | 26.473 | -1.46% |
Jul 30, 2025 | 26.866 | 26.866 | 27.024 | 26.866 | -0.59% |
Jul 29, 2025 | 27.024 | 27.024 | 27.024 | 26.960 | 0.24% |
Jul 28, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.42% |
Jul 25, 2025 | 27.075 | 27.075 | 27.075 | 26.809 | 0.99% |
Jul 24, 2025 | 26.809 | 26.809 | 26.949 | 26.809 | -0.52% |
Jul 23, 2025 | 26.949 | 26.949 | 26.949 | 26.794 | 0.58% |
Jul 22, 2025 | 26.794 | 26.794 | 26.794 | 26.630 | 0.61% |
Jul 21, 2025 | 26.630 | 26.630 | 26.877 | 26.630 | -0.92% |
Jul 18, 2025 | 26.877 | 26.877 | 26.959 | 26.877 | -0.30% |
Jul 17, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | 1.66% |
Jul 16, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | 0.09% |
Jul 15, 2025 | 26.497 | 26.497 | 26.950 | 26.497 | -1.68% |
Jul 14, 2025 | 26.950 | 26.950 | 26.950 | 26.772 | 0.67% |
Highest: 27.533 | Lowest: 25.809 | Difference: 1.724 | Average: 26.742 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review