
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.614 | 27.614 | 27.614 | 27.516 | 0.36% |
Oct 02, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | 0.34% |
Oct 01, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.45% |
Sep 30, 2025 | 27.303 | 27.303 | 27.315 | 27.303 | -0.04% |
Sep 29, 2025 | 27.315 | 27.315 | 27.365 | 27.315 | -0.18% |
Sep 26, 2025 | 27.365 | 27.365 | 27.365 | 27.008 | 1.32% |
Sep 25, 2025 | 27.008 | 27.008 | 27.205 | 27.008 | -0.72% |
Sep 24, 2025 | 27.205 | 27.205 | 27.205 | 27.045 | 0.59% |
Sep 23, 2025 | 27.045 | 27.045 | 27.050 | 27.045 | -0.02% |
Sep 22, 2025 | 27.050 | 27.050 | 27.050 | 26.934 | 0.43% |
Sep 19, 2025 | 26.934 | 26.934 | 27.070 | 26.934 | -0.50% |
Sep 18, 2025 | 27.070 | 27.070 | 27.070 | 26.873 | 0.73% |
Sep 17, 2025 | 26.873 | 26.873 | 26.873 | 26.723 | 0.56% |
Sep 16, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.44% |
Sep 15, 2025 | 26.841 | 26.841 | 27.179 | 26.841 | -1.25% |
Sep 12, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | -0.79% |
Sep 11, 2025 | 27.396 | 27.396 | 27.396 | 26.938 | 1.70% |
Sep 10, 2025 | 26.938 | 26.938 | 27.141 | 26.938 | -0.75% |
Sep 09, 2025 | 27.141 | 27.141 | 27.149 | 27.141 | -0.03% |
Sep 08, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | -0.60% |
Sep 05, 2025 | 27.312 | 27.312 | 27.312 | 27.156 | 0.58% |
Highest: 27.614 | Lowest: 26.723 | Difference: 0.891 | Average: 27.162 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review