Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27.479 | 27.479 | 27.479 | 27.402 | 0.28% |
| Oct 23, 2025 | 27.402 | 27.402 | 27.402 | 27.402 | 0.75% |
| Oct 22, 2025 | 27.197 | 27.197 | 27.408 | 27.197 | -0.77% |
| Oct 21, 2025 | 27.408 | 27.408 | 27.408 | 27.270 | 0.51% |
| Oct 20, 2025 | 27.270 | 27.270 | 27.270 | 27.028 | 0.90% |
| Oct 17, 2025 | 27.028 | 27.028 | 27.028 | 26.968 | 0.22% |
| Oct 16, 2025 | 26.968 | 26.968 | 27.235 | 26.968 | -0.98% |
| Oct 15, 2025 | 27.235 | 27.235 | 27.235 | 27.235 | -0.56% |
| Oct 14, 2025 | 27.388 | 27.388 | 27.388 | 27.388 | 2.27% |
| Oct 10, 2025 | 26.781 | 26.781 | 26.781 | 26.781 | -1.35% |
| Oct 09, 2025 | 27.148 | 27.148 | 27.397 | 27.148 | -0.91% |
| Oct 08, 2025 | 27.397 | 27.397 | 27.397 | 27.313 | 0.31% |
| Oct 07, 2025 | 27.313 | 27.313 | 27.510 | 27.313 | -0.71% |
| Oct 06, 2025 | 27.510 | 27.510 | 27.614 | 27.510 | -0.38% |
| Oct 03, 2025 | 27.614 | 27.614 | 27.614 | 27.516 | 0.36% |
| Oct 02, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | 0.34% |
| Oct 01, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.45% |
| Sep 30, 2025 | 27.303 | 27.303 | 27.315 | 27.303 | -0.04% |
| Sep 29, 2025 | 27.315 | 27.315 | 27.365 | 27.315 | -0.18% |
| Sep 26, 2025 | 27.365 | 27.365 | 27.365 | 27.008 | 1.32% |
| Highest: 27.614 | Lowest: 26.781 | Difference: 0.833 | Average: 27.303 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review