
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20,380.000 | 20,380.000 | 20,397.000 | 20,380.000 | -0.08% |
Jun 26, 2025 | 20,397.000 | 20,397.000 | 20,397.000 | 20,330.000 | 0.33% |
Jun 25, 2025 | 20,330.000 | 20,330.000 | 20,330.000 | 20,267.000 | 0.31% |
Jun 24, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,181.000 | 0.43% |
Jun 23, 2025 | 20,181.000 | 20,181.000 | 20,214.000 | 20,181.000 | -0.16% |
Jun 20, 2025 | 20,214.000 | 20,214.000 | 20,214.000 | 20,214.000 | 0.45% |
Jun 19, 2025 | 20,123.000 | 20,123.000 | 20,123.000 | 20,123.000 | 0.14% |
Jun 18, 2025 | 20,094.000 | 20,094.000 | 20,202.000 | 20,094.000 | -0.53% |
Jun 17, 2025 | 20,202.000 | 20,202.000 | 20,202.000 | 20,202.000 | 0.46% |
Jun 16, 2025 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | 0.08% |
Jun 13, 2025 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | -0.87% |
Jun 12, 2025 | 20,269.000 | 20,269.000 | 20,269.000 | 20,269.000 | 0.37% |
Jun 11, 2025 | 20,195.000 | 20,195.000 | 20,195.000 | 20,152.000 | 0.21% |
Jun 10, 2025 | 20,152.000 | 20,152.000 | 20,152.000 | 20,050.000 | 0.51% |
Jun 09, 2025 | 20,050.000 | 20,050.000 | 20,050.000 | 20,027.000 | 0.11% |
Jun 06, 2025 | 20,027.000 | 20,027.000 | 20,027.000 | 19,956.000 | 0.36% |
Jun 05, 2025 | 19,956.000 | 19,956.000 | 19,972.000 | 19,956.000 | -0.08% |
Jun 04, 2025 | 19,972.000 | 19,972.000 | 19,972.000 | 19,831.000 | 0.71% |
Jun 03, 2025 | 19,831.000 | 19,831.000 | 19,930.000 | 19,831.000 | -0.50% |
Jun 02, 2025 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | -0.40% |
May 30, 2025 | 20,010.000 | 20,010.000 | 20,047.000 | 20,010.000 | -0.18% |
May 29, 2025 | 20,047.000 | 20,047.000 | 20,047.000 | 19,883.000 | 0.82% |
Highest: 20,397.000 | Lowest: 19,831.000 | Difference: 566.000 | Average: 20,128.545 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review