
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | 0.99% |
Apr 25, 2025 | 18,887.000 | 18,887.000 | 18,887.000 | 18,887.000 | -0.06% |
Apr 24, 2025 | 18,898.000 | 18,898.000 | 18,898.000 | 18,438.000 | 2.49% |
Apr 23, 2025 | 18,438.000 | 18,438.000 | 18,554.000 | 18,438.000 | -0.63% |
Apr 22, 2025 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | -0.18% |
Apr 21, 2025 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | -0.26% |
Apr 18, 2025 | 18,635.000 | 18,635.000 | 18,635.000 | 18,577.000 | 0.31% |
Apr 17, 2025 | 18,577.000 | 18,577.000 | 18,732.000 | 18,577.000 | -0.83% |
Apr 16, 2025 | 18,732.000 | 18,732.000 | 18,753.000 | 18,732.000 | -0.11% |
Apr 15, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,454.000 | 1.62% |
Apr 14, 2025 | 18,454.000 | 18,454.000 | 18,606.000 | 18,454.000 | -0.82% |
Apr 11, 2025 | 18,606.000 | 18,606.000 | 18,606.000 | 18,070.000 | 2.97% |
Apr 10, 2025 | 18,070.000 | 18,070.000 | 18,283.000 | 18,070.000 | -1.17% |
Apr 09, 2025 | 18,283.000 | 18,283.000 | 18,283.000 | 18,283.000 | 1.17% |
Apr 08, 2025 | 18,072.000 | 18,072.000 | 18,527.000 | 18,072.000 | -2.46% |
Apr 07, 2025 | 18,527.000 | 18,527.000 | 19,032.000 | 18,527.000 | -2.65% |
Apr 04, 2025 | 19,032.000 | 19,032.000 | 19,032.000 | 19,032.000 | -2.46% |
Apr 03, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | -0.50% |
Apr 02, 2025 | 19,611.000 | 19,611.000 | 19,611.000 | 19,448.000 | 0.84% |
Apr 01, 2025 | 19,448.000 | 19,448.000 | 19,767.000 | 19,448.000 | -1.61% |
Mar 31, 2025 | 19,767.000 | 19,767.000 | 19,911.000 | 19,767.000 | -0.72% |
Highest: 19,911.000 | Lowest: 18,070.000 | Difference: 1,841.000 | Average: 18,786.524 | Change %: -4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review