
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20,027.000 | 20,027.000 | 20,027.000 | 19,956.000 | 0.36% |
Jun 05, 2025 | 19,956.000 | 19,956.000 | 19,972.000 | 19,956.000 | -0.08% |
Jun 04, 2025 | 19,972.000 | 19,972.000 | 19,972.000 | 19,831.000 | 0.71% |
Jun 03, 2025 | 19,831.000 | 19,831.000 | 19,930.000 | 19,831.000 | -0.50% |
Jun 02, 2025 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | -0.40% |
May 30, 2025 | 20,010.000 | 20,010.000 | 20,047.000 | 20,010.000 | -0.18% |
May 29, 2025 | 20,047.000 | 20,047.000 | 20,047.000 | 19,883.000 | 0.82% |
May 28, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.75% |
May 27, 2025 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | -0.03% |
May 26, 2025 | 19,740.000 | 19,740.000 | 19,763.000 | 19,740.000 | -0.12% |
May 23, 2025 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -0.17% |
May 22, 2025 | 19,796.000 | 19,796.000 | 19,986.000 | 19,796.000 | -0.95% |
May 21, 2025 | 19,986.000 | 19,986.000 | 19,986.000 | 19,908.000 | 0.39% |
May 20, 2025 | 19,908.000 | 19,908.000 | 19,956.000 | 19,908.000 | -0.24% |
May 19, 2025 | 19,956.000 | 19,956.000 | 19,956.000 | 19,956.000 | 0.22% |
May 16, 2025 | 19,913.000 | 19,913.000 | 19,913.000 | 19,897.000 | 0.08% |
May 15, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | -0.87% |
May 14, 2025 | 20,071.000 | 20,071.000 | 20,110.000 | 20,071.000 | -0.19% |
May 13, 2025 | 20,110.000 | 20,110.000 | 20,110.000 | 19,662.000 | 2.28% |
May 12, 2025 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | 0.17% |
May 09, 2025 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | 1.08% |
May 08, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,357.000 | 0.32% |
Highest: 20,110.000 | Lowest: 19,357.000 | Difference: 753.000 | Average: 19,874.591 | Change %: 3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review