Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 695.00 | 697.00 | 711.00 | 656.00 | -0.29% | 730.63K | 695.00-0.29% | 02/10 | |
060370 LS Marine Solution Co Ltd | 24,500.00 | 22,500.00 | 24,700.00 | 22,750.00 | +8.89% | 626.04K | 24,500.00+8.89% | 02/10 | |
054940 Exa E&C Inc | 720.00 | 717.00 | 724.00 | 714.00 | +0.42% | 591.24K | 720.00+0.42% | 02/10 | |
011370 Seohan | 940.00 | 941.00 | 947.00 | 927.00 | -0.11% | 184.24K | 940.00-0.11% | 02/10 | |
042940 Sangji Caelum Inc | 8,790.00 | 8,840.00 | 9,000.00 | 8,700.00 | -0.57% | 97.01K | 8,790.00-0.57% | 02/10 |
Name | Price |
---|---|
060370 LS Marine Solution | 24,500.00+2,000+8.89% |
066620 Kukbo Design | 21,200.00+350+1.68% |
017000 Shinwon Construction | 2,745.00+45+1.67% |
025950 Dongshin Engineering & Construction | 15,500.00+250+1.64% |
036190 Geumhwa PSC | 31,500.00+400+1.29% |
Name | Price |
---|---|
094820 Iljin Power | 10,110.00-110-1.08% |
002290 Samil Enterprise | 3,440.00-20-0.58% |
042940 Sangji Caelum | 8,790.00-50-0.57% |
044180 KD Construction | 695.00-2-0.29% |
091590 Nam Hwa Construction | 4,005.00-5-0.12% |