Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
056730 CNT85 Inc | 961.00 | 754.00 | 977.00 | 752.00 | +27.45% | 5.46M | 961.00+27.45% | 06:07:02 | |
042940 Sangji Caelum Inc | 27,300.00 | 23,850.00 | 29,200.00 | 24,600.00 | +14.47% | 3.67M | 27,300.00+14.47% | 06:07:02 | |
044180 KD Construction Co Ltd | 792.00 | 752.00 | 849.00 | 770.00 | +5.32% | 2.94M | 792.00+5.32% | 06:06:46 | |
025950 Dongshin Engineering & Construction | 49,350.00 | 43,550.00 | 50,700.00 | 47,100.00 | +13.32% | 414.71K | 49,350.00+13.32% | 06:07:01 | |
011370 Seohan | 843.00 | 859.00 | 869.00 | 840.00 | -1.86% | 260.89K | 843.00-1.86% | 06:04:00 |
Name | Price |
---|---|
056730 CNT85 | 961.00+207+27.45% |
042940 Sangji Caelum | 27,300.00+3,450+14.47% |
025950 Dongshin Engineering & Construction | 49,350.00+5,800+13.32% |
044180 KD Construction | 792.00+40+5.32% |
206400 BenoHoldings | 1,792.00+24+1.36% |
Name | Price |
---|---|
282720 Kumyang Green Power | 10,030.00-500.00-4.75% |
007680 Daewon Co | 4,655.00-175-3.62% |
389260 Dae Myoung Energy | 14,790.00-410.00-2.70% |
026150 Tuksu Engineering & Construction | 8,200.00-180-2.15% |
011370 Seohan | 843.00-16-1.86% |