| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,110.00 | 2,230.00 | 2,175.00 | 2,015.00 | -5.38% | 446.56K | 2,110.00-5.38% | 02:26:19 | |
011370 Seohan | 809.00 | 834.00 | 825.00 | 800.00 | -3.00% | 340.16K | 809.00-3.00% | 02:25:30 | |
046940 Woowon Development Co Ltd | 3,125.00 | 3,305.00 | 3,290.00 | 3,085.00 | -5.45% | 111.85K | 3,125.00-5.45% | 02:26:26 | |
054940 Exa E&C Inc | 587.00 | 601.00 | 597.00 | 563.00 | -2.33% | 97.36K | 587.00-2.33% | 02:26:35 | |
094820 Iljin Power Co Ltd | 11,550.00 | 12,510.00 | 11,990.00 | 11,320.00 | -7.67% | 84.89K | 11,550.00-7.67% | 02:26:27 |
| Name | Price |
|---|---|
056730 CNT85 | 1,883.00+28+1.51% |
001840 Eehwa Construction | 2,215.000.000.00% |
044180 KD Construction | 205.000.000.00% |
041590 Flask | 2,370.000.000.00% |
206400 BenoHoldings | 964.00-19-1.93% |
| Name | Price |
|---|---|
076080 Welcron Hantec | 809.00-76-8.59% |
060370 LS Marine Solution | 27,950.00-2,450-8.06% |
389260 Dae Myoung Energy | 12,680.00-1,140-8.25% |
094820 Iljin Power | 11,550.00-960-7.67% |
042940 Sangji Caelum | 6,280.00-540-7.92% |