| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
389260 Dae Myoung Energy Co Ltd | 14,780.00 | 14,800.00 | 15,470.00 | 14,380.00 | -0.14% | 390.36K | 14,780.00-0.14% | 07:46:09 | |
042940 Sangji Caelum Inc | 400.00 | 403.00 | 407.00 | 396.00 | -0.74% | 337.77K | 400.00-0.74% | 07:02:23 | |
035890 Seohee Construction Co Ltd | 1,394.00 | 1,380.00 | 1,397.00 | 1,369.00 | +1.01% | 368.95K | 1,394.00+1.01% | 07:19:47 | |
060370 LS Marine Solution Co Ltd | 9,890.00 | 9,990.00 | 9,970.00 | 9,190.00 | -1.00% | 306.58K | 9,890.00-1.00% | 07:19:59 | |
282720 Kumyang Green Power Co Ltd | 12,720.00 | 13,030.00 | 13,300.00 | 12,450.00 | -2.38% | 208.72K | 12,720.00-2.38% | 07:46:30 |
| Name | Price | |
|---|---|---|
002290 Samil Enterprise | 3,680.00 | +50 | +1.38%
035890 Seohee Construction | 1,394.00 | +14 | +1.01%
094820 Iljin Power | 11,670.00 | +20 | +0.17%
041590 Flask | 789.00 | 0.00 | 0.00%
044180 KD Construction | 574.00 | 0.00 | 0.00%
| Name | Price | |
|---|---|---|
007680 Daewon Co | 4,440.00 | -110 | -2.42%
025950 Dongshin Engineering & Construction | 19,210.00 | -470 | -2.39%
282720 Kumyang Green Power | 12,720.00 | -310.00 | -2.38%
017000 Shinwon Construction | 2,890.00 | -70 | -2.36%
076080 Welcron Hantec | 2,120.00 | -50 | -2.30%