| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 18,610.00 | 17,610.00 | 19,040.00 | 17,210.00 | +5.68% | 4.63M | 18,610.00+5.68% | 01:38:41 | |
046940 Woowon Development Co Ltd | 4,170.00 | 4,170.00 | 4,350.00 | 3,745.00 | 0.00% | 0 | 4,170.000.00% | 20/01 | |
042940 Sangji Caelum Inc | 10,390.00 | 10,890.00 | 10,800.00 | 10,320.00 | -4.59% | 98.41K | 10,390.00-4.59% | 01:38:59 | |
044180 KD Construction Co Ltd | 582.00 | 592.00 | 600.00 | 576.00 | -1.69% | 85.09K | 582.00-1.69% | 01:38:21 | |
060370 LS Marine Solution Co Ltd | 29,450.00 | 29,450.00 | 29,800.00 | 27,450.00 | 0.00% | 0 | 29,450.000.00% | 20/01 |
| Name | Price |
|---|---|
094820 Iljin Power | 18,610.00+1,000+5.68% |
056730 CNT85 | 577.00+7+1.23% |
076080 Welcron Hantec | 1,037.00+28+2.78% |
016250 SGC E C | 15,030.00+30+0.20% |
035890 Seohee Construction | 1,623.000.000.00% |
| Name | Price |
|---|---|
042940 Sangji Caelum | 10,390.00-500-4.59% |
017000 Shinwon Construction | 3,060.00-105-3.32% |
389260 Dae Myoung Energy | 16,980.00-650.00-3.69% |
060370 LS Marine Solution | 29,450.000.000.00% |
046940 Woowon Development | 4,040.00-130-3.12% |