| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,235.00 | 2,230.00 | 2,235.00 | 2,015.00 | +0.22% | 668.21K | 2,235.00+0.22% | 04:05:26 | |
011370 Seohan | 835.00 | 834.00 | 842.00 | 800.00 | +0.12% | 439.47K | 835.00+0.12% | 04:05:10 | |
046940 Woowon Development Co Ltd | 3,180.00 | 3,305.00 | 3,290.00 | 3,085.00 | -3.78% | 163.24K | 3,180.00-3.78% | 04:05:03 | |
054940 Exa E&C Inc | 580.00 | 601.00 | 597.00 | 563.00 | -3.49% | 131.51K | 580.00-3.49% | 04:05:27 | |
094820 Iljin Power Co Ltd | 11,840.00 | 12,510.00 | 11,990.00 | 11,320.00 | -5.36% | 122.42K | 11,840.00-5.36% | 04:05:08 |
| Name | Price |
|---|---|
056730 CNT85 | 1,880.00+25+1.35% |
011370 Seohan | 835.00+1+0.12% |
001840 Eehwa Construction | 2,215.000.000.00% |
041590 Flask | 2,370.000.000.00% |
044180 KD Construction | 205.000.000.00% |
| Name | Price |
|---|---|
389260 Dae Myoung Energy | 12,900.00-920-6.66% |
060370 LS Marine Solution | 28,650.00-1,750-5.76% |
094820 Iljin Power | 11,840.00-670-5.36% |
042940 Sangji Caelum | 6,460.00-360-5.28% |
076080 Welcron Hantec | 833.00-52-5.88% |