
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | -0.82% |
Jun 24, 2025 | 37.34 | 37.34 | 37.34 | 36.77 | 1.56% |
Jun 23, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
Jun 22, 2025 | 36.89 | 36.89 | 36.90 | 36.89 | 0.00% |
Jun 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.00% |
Jun 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.26% |
Jun 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -1.17% |
Jun 18, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.04% |
Jun 17, 2025 | 37.22 | 37.22 | 37.22 | 36.39 | -1.23% |
Jun 16, 2025 | 37.69 | 37.69 | 37.69 | 36.39 | 1.31% |
Jun 15, 2025 | 37.20 | 37.20 | 37.74 | 32.37 | 0.00% |
Jun 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% |
Jun 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | -1.42% |
Jun 12, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.96% |
Jun 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.58% |
Jun 10, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0.21% |
Jun 08, 2025 | 38.24 | 38.24 | 38.25 | 38.24 | 0.00% |
Jun 07, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00% |
Jun 06, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.38% |
Jun 05, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0.41% |
Jun 04, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0.60% |
Jun 02, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | -0.02% |
Jun 01, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0.00% |
May 31, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0.00% |
May 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | -0.06% |
May 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | -0.24% |
May 28, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | -0.22% |
May 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0.46% |
Highest: 38.32 | Lowest: 32.37 | Difference: 5.95 | Average: 37.56 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review