
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
Sep 08, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
Sep 05, 2025 | 15.29 | 15.29 | 15.29 | 15.23 | 0.39% |
Sep 04, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
Sep 03, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
Sep 02, 2025 | 15.18 | 15.18 | 15.20 | 15.18 | -0.13% |
Aug 29, 2025 | 15.20 | 15.20 | 15.20 | 15.18 | 0.13% |
Aug 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
Aug 27, 2025 | 15.16 | 15.16 | 15.16 | 15.13 | 0.20% |
Aug 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Aug 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
Aug 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
Aug 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
Aug 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
Aug 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
Aug 13, 2025 | 15.04 | 15.04 | 15.04 | 14.97 | 0.47% |
Aug 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
Aug 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
Highest: 15.32 | Lowest: 14.89 | Difference: 0.43 | Average: 15.12 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review