Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Nov 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Nov 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Nov 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Nov 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Nov 07, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Nov 06, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Nov 05, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Nov 04, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Nov 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Oct 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Oct 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Oct 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Oct 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Oct 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Oct 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Oct 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Oct 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Oct 21, 2025 | 15.58 | 15.58 | 15.73 | 15.58 | -0.95% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Oct 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
| Oct 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Oct 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Highest: 15.82 | Lowest: 15.38 | Difference: 0.44 | Average: 15.57 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review