
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.39% |
May 30, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.01% |
May 29, 2025 | 1.469 | 1.469 | 1.469 | 1.466 | 0.20% |
May 28, 2025 | 1.466 | 1.466 | 1.466 | 1.463 | 0.18% |
May 27, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.25% |
May 26, 2025 | 1.467 | 1.467 | 1.468 | 1.464 | -0.07% |
May 23, 2025 | 1.468 | 1.468 | 1.468 | 1.464 | -0.40% |
May 21, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.16% |
May 20, 2025 | 1.471 | 1.471 | 1.471 | 1.469 | 0.16% |
May 19, 2025 | 1.469 | 1.469 | 1.481 | 1.469 | -0.80% |
May 16, 2025 | 1.481 | 1.481 | 1.481 | 1.470 | 0.73% |
May 15, 2025 | 1.470 | 1.470 | 1.474 | 1.470 | -0.28% |
May 14, 2025 | 1.474 | 1.474 | 1.474 | 1.458 | 1.13% |
May 13, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.67% |
May 09, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.15% |
May 08, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
May 07, 2025 | 1.436 | 1.436 | 1.438 | 1.436 | -0.18% |
May 06, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.10% |
May 02, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.54% |
Apr 30, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.97% |
Highest: 1.481 | Lowest: 1.432 | Difference: 0.049 | Average: 1.457 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review