
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 1.875 | 1.875 | 1.877 | 1.875 | -0.11% |
Sep 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.85% |
Sep 17, 2025 | 1.893 | 1.893 | 1.893 | 1.880 | 0.69% |
Sep 16, 2025 | 1.880 | 1.880 | 1.880 | 1.872 | 0.43% |
Sep 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.59% |
Sep 12, 2025 | 1.861 | 1.861 | 1.874 | 1.861 | -0.69% |
Sep 11, 2025 | 1.874 | 1.874 | 1.874 | 1.791 | 4.63% |
Sep 10, 2025 | 1.791 | 1.791 | 1.791 | 1.781 | 0.56% |
Sep 09, 2025 | 1.781 | 1.781 | 1.822 | 1.781 | -2.25% |
Sep 08, 2025 | 1.822 | 1.822 | 1.859 | 1.822 | -1.99% |
Sep 05, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 4.03% |
Sep 04, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -3.77% |
Sep 03, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.09% |
Sep 02, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -3.21% |
Sep 01, 2025 | 1.898 | 1.898 | 1.898 | 1.816 | 4.52% |
Aug 29, 2025 | 1.816 | 1.816 | 1.816 | 1.786 | 1.68% |
Aug 28, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.82% |
Aug 27, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -2.07% |
Aug 26, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -1.54% |
Aug 25, 2025 | 1.819 | 1.819 | 1.819 | 1.768 | 2.88% |
Aug 22, 2025 | 1.768 | 1.768 | 1.768 | 1.761 | 0.40% |
Highest: 1.898 | Lowest: 1.754 | Difference: 0.144 | Average: 1.833 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review