
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.898 | 1.898 | 1.898 | 1.816 | 4.52% |
Aug 29, 2025 | 1.816 | 1.816 | 1.816 | 1.786 | 1.68% |
Aug 28, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.82% |
Aug 27, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -2.07% |
Aug 26, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -1.54% |
Aug 25, 2025 | 1.819 | 1.819 | 1.819 | 1.768 | 2.88% |
Aug 22, 2025 | 1.768 | 1.768 | 1.768 | 1.761 | 0.40% |
Aug 21, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.56% |
Aug 20, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.67% |
Aug 19, 2025 | 1.783 | 1.783 | 1.785 | 1.783 | -0.11% |
Aug 18, 2025 | 1.785 | 1.785 | 1.785 | 1.770 | 0.85% |
Aug 15, 2025 | 1.770 | 1.770 | 1.770 | 1.754 | 0.91% |
Aug 14, 2025 | 1.754 | 1.754 | 1.764 | 1.754 | -0.57% |
Aug 13, 2025 | 1.764 | 1.764 | 1.764 | 1.695 | 4.07% |
Aug 12, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.82% |
Aug 11, 2025 | 1.709 | 1.709 | 1.709 | 1.696 | 0.77% |
Aug 08, 2025 | 1.696 | 1.696 | 1.711 | 1.696 | -0.88% |
Aug 07, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.38% |
Aug 06, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.58% |
Aug 05, 2025 | 1.725 | 1.725 | 1.736 | 1.725 | -0.63% |
Aug 04, 2025 | 1.736 | 1.736 | 1.741 | 1.736 | -0.29% |
Highest: 1.898 | Lowest: 1.695 | Difference: 0.203 | Average: 1.763 | Change %: 9.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review