
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.00% |
Oct 02, 2025 | 106.260 | 106.260 | 106.260 | 106.170 | 0.00% |
Oct 01, 2025 | 106.260 | 106.260 | 106.260 | 106.170 | 0.08% |
Sep 30, 2025 | 106.170 | 106.170 | 106.210 | 106.170 | -0.04% |
Sep 29, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.35% |
Sep 26, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | -0.01% |
Sep 25, 2025 | 105.850 | 105.850 | 106.090 | 105.850 | -0.23% |
Sep 24, 2025 | 106.090 | 106.090 | 106.240 | 105.900 | -0.14% |
Sep 23, 2025 | 106.240 | 106.240 | 106.240 | 105.900 | 0.32% |
Sep 22, 2025 | 105.900 | 105.900 | 106.010 | 105.900 | -0.10% |
Sep 19, 2025 | 106.010 | 106.010 | 106.880 | 106.010 | -0.26% |
Sep 18, 2025 | 106.290 | 106.290 | 106.880 | 106.290 | -0.55% |
Sep 17, 2025 | 106.880 | 106.880 | 106.920 | 106.820 | -0.04% |
Sep 16, 2025 | 106.920 | 106.920 | 106.920 | 106.820 | 0.09% |
Sep 15, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.19% |
Sep 12, 2025 | 106.620 | 106.620 | 106.960 | 106.480 | -0.32% |
Sep 11, 2025 | 106.960 | 106.960 | 106.960 | 106.300 | 0.45% |
Sep 10, 2025 | 106.480 | 106.480 | 106.480 | 106.300 | 0.17% |
Sep 09, 2025 | 106.300 | 106.300 | 106.570 | 106.300 | -0.25% |
Sep 08, 2025 | 106.570 | 106.570 | 106.570 | 106.030 | 0.51% |
Sep 05, 2025 | 106.030 | 106.030 | 106.030 | 105.280 | 0.71% |
Highest: 106.960 | Lowest: 105.280 | Difference: 1.680 | Average: 106.331 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review