
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 203.420 | 203.420 | 204.030 | 203.420 | -0.30% |
Aug 20, 2025 | 204.030 | 204.030 | 204.030 | 203.580 | 0.22% |
Aug 19, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -0.05% |
Aug 18, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | -0.31% |
Aug 14, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.00% |
Aug 13, 2025 | 204.310 | 204.310 | 204.310 | 203.640 | 0.33% |
Aug 12, 2025 | 203.640 | 203.640 | 203.640 | 203.490 | 0.07% |
Aug 11, 2025 | 203.490 | 203.490 | 203.490 | 203.180 | 0.15% |
Aug 08, 2025 | 203.180 | 203.180 | 203.180 | 203.000 | 0.09% |
Aug 07, 2025 | 203.000 | 203.000 | 203.000 | 202.700 | 0.15% |
Aug 06, 2025 | 202.700 | 202.700 | 202.700 | 202.490 | 0.10% |
Aug 05, 2025 | 202.490 | 202.490 | 202.490 | 202.310 | 0.09% |
Aug 04, 2025 | 202.310 | 202.310 | 202.310 | 200.860 | 0.72% |
Aug 01, 2025 | 200.860 | 200.860 | 202.150 | 200.860 | -0.64% |
Jul 31, 2025 | 202.150 | 202.150 | 202.150 | 202.060 | 0.04% |
Jul 30, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | -0.37% |
Jul 29, 2025 | 202.820 | 202.820 | 202.820 | 201.630 | 0.59% |
Jul 28, 2025 | 201.630 | 201.630 | 201.940 | 201.630 | -0.15% |
Jul 25, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.09% |
Jul 24, 2025 | 201.760 | 201.760 | 202.200 | 201.760 | -0.22% |
Highest: 204.320 | Lowest: 200.860 | Difference: 3.460 | Average: 202.868 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review