
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | -0.09% |
Jun 18, 2025 | 199.330 | 199.330 | 199.330 | 199.290 | 0.02% |
Jun 17, 2025 | 199.290 | 199.290 | 199.710 | 199.290 | -0.21% |
Jun 16, 2025 | 199.710 | 199.710 | 199.710 | 199.680 | 0.02% |
Jun 13, 2025 | 199.680 | 199.680 | 200.780 | 199.680 | -0.55% |
Jun 12, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.11% |
Jun 11, 2025 | 200.560 | 200.560 | 200.940 | 200.560 | -0.19% |
Jun 10, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | 0.14% |
Jun 06, 2025 | 200.660 | 200.660 | 200.660 | 199.980 | 0.34% |
Jun 05, 2025 | 199.980 | 199.980 | 200.330 | 199.980 | -0.17% |
Jun 04, 2025 | 200.330 | 200.330 | 200.330 | 199.850 | 0.24% |
Jun 03, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 0.17% |
Jun 02, 2025 | 199.510 | 199.510 | 199.640 | 199.510 | -0.07% |
May 30, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.20% |
May 28, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.21% |
May 27, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | 0.83% |
May 26, 2025 | 198.010 | 198.010 | 198.170 | 198.010 | -0.08% |
May 23, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.21% |
May 22, 2025 | 198.590 | 198.590 | 198.630 | 198.590 | -0.02% |
May 21, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.81% |
Highest: 200.940 | Lowest: 198.010 | Difference: 2.930 | Average: 199.585 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review