
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 202.150 | 202.150 | 202.150 | 202.060 | 0.04% |
Jul 30, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | -0.37% |
Jul 29, 2025 | 202.820 | 202.820 | 202.820 | 201.630 | 0.59% |
Jul 28, 2025 | 201.630 | 201.630 | 201.940 | 201.630 | -0.15% |
Jul 25, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.09% |
Jul 24, 2025 | 201.760 | 201.760 | 202.200 | 201.760 | -0.22% |
Jul 23, 2025 | 202.200 | 202.200 | 202.200 | 201.740 | 0.23% |
Jul 22, 2025 | 201.740 | 201.740 | 201.740 | 201.300 | 0.22% |
Jul 21, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 0.20% |
Jul 18, 2025 | 200.900 | 200.900 | 201.100 | 200.900 | -0.10% |
Jul 17, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -0.01% |
Jul 16, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.18% |
Jul 15, 2025 | 200.750 | 200.750 | 200.750 | 200.680 | 0.03% |
Jul 14, 2025 | 200.680 | 200.680 | 200.870 | 200.680 | -0.09% |
Jul 11, 2025 | 200.870 | 200.870 | 201.930 | 200.870 | -0.52% |
Jul 10, 2025 | 201.930 | 201.930 | 201.930 | 201.660 | 0.13% |
Jul 09, 2025 | 201.660 | 201.660 | 201.660 | 201.290 | 0.18% |
Jul 08, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | 0.00% |
Jul 07, 2025 | 201.280 | 201.280 | 201.940 | 201.280 | -0.33% |
Jul 04, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.11% |
Jul 03, 2025 | 202.160 | 202.160 | 202.160 | 201.740 | 0.21% |
Highest: 202.820 | Lowest: 200.680 | Difference: 2.140 | Average: 201.585 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review