
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 207.400 | 207.400 | 207.560 | 207.400 | -0.08% |
Oct 06, 2025 | 207.560 | 207.560 | 207.560 | 207.520 | 0.02% |
Oct 03, 2025 | 207.520 | 207.520 | 207.550 | 207.520 | -0.01% |
Oct 02, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | 0.24% |
Oct 01, 2025 | 207.050 | 207.050 | 207.050 | 206.910 | 0.07% |
Sep 30, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.17% |
Sep 29, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.20% |
Sep 26, 2025 | 206.140 | 206.140 | 206.140 | 205.440 | 0.34% |
Sep 25, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | -0.36% |
Sep 24, 2025 | 206.190 | 206.190 | 206.730 | 206.190 | -0.26% |
Sep 23, 2025 | 206.730 | 206.730 | 206.740 | 206.730 | -0.00% |
Sep 22, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | 0.21% |
Sep 19, 2025 | 206.310 | 206.310 | 206.360 | 206.310 | -0.02% |
Sep 18, 2025 | 206.360 | 206.360 | 206.360 | 206.050 | 0.15% |
Sep 17, 2025 | 206.050 | 206.050 | 206.280 | 206.050 | -0.11% |
Sep 16, 2025 | 206.280 | 206.280 | 206.620 | 206.280 | -0.16% |
Sep 15, 2025 | 206.620 | 206.620 | 206.620 | 206.400 | 0.11% |
Sep 12, 2025 | 206.400 | 206.400 | 206.970 | 206.400 | -0.28% |
Sep 11, 2025 | 206.970 | 206.970 | 206.970 | 205.580 | 0.68% |
Sep 10, 2025 | 205.580 | 205.580 | 205.580 | 205.160 | 0.20% |
Sep 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -0.05% |
Sep 08, 2025 | 205.260 | 205.260 | 205.260 | 204.550 | 0.35% |
Highest: 207.560 | Lowest: 204.550 | Difference: 3.010 | Average: 206.490 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review