Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -0.54% |
| Oct 28, 2025 | 210.600 | 210.600 | 210.650 | 210.600 | -0.02% |
| Oct 27, 2025 | 210.650 | 210.650 | 210.650 | 209.290 | 0.65% |
| Oct 24, 2025 | 209.290 | 209.290 | 209.290 | 208.910 | 0.18% |
| Oct 23, 2025 | 208.910 | 208.910 | 208.910 | 208.840 | 0.03% |
| Oct 22, 2025 | 208.840 | 208.840 | 209.070 | 208.840 | -0.11% |
| Oct 21, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.17% |
| Oct 20, 2025 | 208.710 | 208.710 | 208.710 | 207.530 | 0.57% |
| Oct 17, 2025 | 207.530 | 207.530 | 207.530 | 207.450 | 0.04% |
| Oct 16, 2025 | 207.450 | 207.450 | 207.450 | 207.430 | 0.01% |
| Oct 15, 2025 | 207.430 | 207.430 | 207.430 | 206.910 | 0.25% |
| Oct 14, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.16% |
| Oct 13, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | 0.24% |
| Oct 10, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.58% |
| Oct 09, 2025 | 207.280 | 207.280 | 207.280 | 207.280 | -0.26% |
| Oct 08, 2025 | 207.810 | 207.810 | 207.810 | 207.400 | 0.20% |
| Oct 07, 2025 | 207.400 | 207.400 | 207.560 | 207.400 | -0.08% |
| Oct 06, 2025 | 207.560 | 207.560 | 207.560 | 207.520 | 0.02% |
| Oct 03, 2025 | 207.520 | 207.520 | 207.550 | 207.520 | -0.01% |
| Oct 02, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | 0.24% |
| Oct 01, 2025 | 207.050 | 207.050 | 207.050 | 206.910 | 0.07% |
| Sep 30, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.17% |
| Highest: 210.650 | Lowest: 206.070 | Difference: 4.580 | Average: 208.026 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review