
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.20% |
May 28, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.21% |
May 27, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | 0.83% |
May 26, 2025 | 198.010 | 198.010 | 198.170 | 198.010 | -0.08% |
May 23, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.21% |
May 22, 2025 | 198.590 | 198.590 | 198.630 | 198.590 | -0.02% |
May 21, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.81% |
May 20, 2025 | 200.260 | 200.260 | 200.490 | 200.260 | -0.11% |
May 19, 2025 | 200.490 | 200.490 | 200.620 | 200.490 | -0.06% |
May 16, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 0.34% |
May 15, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.70% |
May 14, 2025 | 198.550 | 198.550 | 199.020 | 198.550 | -0.24% |
May 13, 2025 | 199.020 | 199.020 | 199.020 | 198.340 | 0.34% |
May 12, 2025 | 198.340 | 198.340 | 198.340 | 196.330 | 1.02% |
May 08, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | -0.07% |
May 07, 2025 | 196.460 | 196.460 | 196.660 | 196.460 | -0.10% |
May 06, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | 0.07% |
May 05, 2025 | 196.520 | 196.520 | 196.520 | 196.520 | 0.30% |
May 02, 2025 | 195.940 | 195.940 | 195.940 | 195.940 | 0.36% |
Apr 30, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.16% |
Highest: 200.620 | Lowest: 195.240 | Difference: 5.380 | Average: 198.315 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review