
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.19% |
Aug 06, 2025 | 21.224 | 21.224 | 21.224 | 21.033 | 0.91% |
Aug 05, 2025 | 21.033 | 21.033 | 21.033 | 20.778 | 1.23% |
Aug 04, 2025 | 20.778 | 20.778 | 20.778 | 20.568 | 1.02% |
Aug 01, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | -2.10% |
Jul 31, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -0.11% |
Jul 30, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.46% |
Jul 29, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | 1.27% |
Jul 25, 2025 | 20.673 | 20.673 | 20.673 | 20.638 | 0.17% |
Jul 24, 2025 | 20.638 | 20.638 | 20.716 | 20.638 | -0.38% |
Jul 23, 2025 | 20.716 | 20.716 | 20.716 | 20.268 | 2.21% |
Jul 22, 2025 | 20.268 | 20.268 | 20.551 | 20.268 | -1.37% |
Jul 21, 2025 | 20.551 | 20.551 | 20.551 | 20.548 | 0.01% |
Jul 18, 2025 | 20.548 | 20.548 | 20.548 | 20.548 | 0.61% |
Jul 17, 2025 | 20.423 | 20.423 | 20.423 | 19.860 | 2.84% |
Jul 16, 2025 | 19.860 | 19.860 | 19.917 | 19.860 | -0.29% |
Jul 15, 2025 | 19.917 | 19.917 | 19.917 | 19.659 | 1.31% |
Jul 14, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 1.98% |
Jul 11, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | 0.75% |
Jul 09, 2025 | 19.134 | 19.134 | 19.200 | 19.134 | -0.35% |
Jul 08, 2025 | 19.200 | 19.200 | 19.328 | 19.200 | -0.66% |
Highest: 21.265 | Lowest: 19.134 | Difference: 2.131 | Average: 20.415 | Change %: 10.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review