
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.842 | 19.842 | 20.057 | 19.842 | -1.07% |
May 29, 2025 | 20.057 | 20.057 | 20.057 | 20.021 | 0.18% |
May 28, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.44% |
May 27, 2025 | 20.108 | 20.108 | 20.337 | 20.108 | -1.13% |
May 26, 2025 | 20.337 | 20.337 | 20.385 | 20.337 | -0.23% |
May 23, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | 0.20% |
May 22, 2025 | 20.345 | 20.345 | 20.452 | 20.345 | -0.53% |
May 21, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | -0.96% |
May 20, 2025 | 20.651 | 20.651 | 20.651 | 20.594 | 0.28% |
May 19, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | -0.54% |
May 16, 2025 | 20.706 | 20.706 | 20.706 | 20.706 | -0.01% |
May 15, 2025 | 20.708 | 20.708 | 21.069 | 20.708 | -1.71% |
May 14, 2025 | 21.069 | 21.069 | 21.069 | 21.034 | 0.17% |
May 13, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | -0.09% |
May 09, 2025 | 21.053 | 21.053 | 21.053 | 21.053 | 0.32% |
May 08, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | -0.94% |
May 07, 2025 | 21.184 | 21.184 | 21.184 | 20.609 | 2.79% |
May 06, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | -0.63% |
May 02, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Highest: 21.184 | Lowest: 19.842 | Difference: 1.342 | Average: 20.573 | Change %: -4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review