
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.786 | 18.786 | 19.245 | 18.786 | -2.39% |
Jun 26, 2025 | 19.245 | 19.245 | 19.249 | 19.245 | -0.02% |
Jun 25, 2025 | 19.249 | 19.249 | 19.249 | 19.155 | 0.49% |
Jun 24, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 3.64% |
Jun 23, 2025 | 18.483 | 18.483 | 18.483 | 18.472 | 0.06% |
Jun 20, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.10% |
Jun 19, 2025 | 18.454 | 18.454 | 18.954 | 18.454 | -2.64% |
Jun 18, 2025 | 18.954 | 18.954 | 19.306 | 18.954 | -1.82% |
Jun 17, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.11% |
Jun 16, 2025 | 19.328 | 19.328 | 19.424 | 19.328 | -0.50% |
Jun 13, 2025 | 19.424 | 19.424 | 19.555 | 19.424 | -0.67% |
Jun 12, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | -1.13% |
Jun 11, 2025 | 19.779 | 19.779 | 19.779 | 19.733 | 0.23% |
Jun 10, 2025 | 19.733 | 19.733 | 19.733 | 19.651 | 0.42% |
Jun 09, 2025 | 19.651 | 19.651 | 19.651 | 19.651 | -0.38% |
Jun 06, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | -0.33% |
Jun 05, 2025 | 19.792 | 19.792 | 19.792 | 19.649 | 0.73% |
Jun 04, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.97% |
May 30, 2025 | 19.842 | 19.842 | 20.057 | 19.842 | -1.07% |
Highest: 20.057 | Lowest: 18.454 | Difference: 1.604 | Average: 19.294 | Change %: -6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review