
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.991 | 20.991 | 21.210 | 20.991 | -1.03% |
Aug 28, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.14% |
Aug 27, 2025 | 21.181 | 21.181 | 21.214 | 21.181 | -0.15% |
Aug 26, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | -0.68% |
Aug 25, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 0.77% |
Aug 22, 2025 | 21.196 | 21.196 | 21.196 | 21.124 | 0.34% |
Aug 21, 2025 | 21.124 | 21.124 | 21.124 | 21.095 | 0.13% |
Aug 20, 2025 | 21.095 | 21.095 | 21.095 | 20.787 | 1.49% |
Aug 19, 2025 | 20.787 | 20.787 | 20.839 | 20.787 | -0.25% |
Aug 18, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | -0.97% |
Aug 15, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | -0.43% |
Aug 14, 2025 | 21.135 | 21.135 | 21.135 | 21.135 | -1.19% |
Aug 13, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 1.25% |
Aug 08, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.66% |
Aug 07, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.19% |
Aug 06, 2025 | 21.224 | 21.224 | 21.224 | 21.033 | 0.91% |
Aug 05, 2025 | 21.033 | 21.033 | 21.033 | 20.778 | 1.23% |
Aug 04, 2025 | 20.778 | 20.778 | 20.778 | 20.568 | 1.02% |
Aug 01, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | -2.10% |
Jul 31, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -0.11% |
Jul 30, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.46% |
Highest: 21.389 | Lowest: 20.568 | Difference: 0.821 | Average: 21.076 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review