Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.68% |
Jan 31, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -1.68% |
Jan 30, 2025 | 22.703 | 22.703 | 22.703 | 22.703 | -0.26% |
Jan 29, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | -0.21% |
Jan 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.56% |
Jan 27, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.79% |
Jan 24, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | 0.37% |
Jan 23, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -1.40% |
Jan 22, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.72% |
Jan 21, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.85% |
Jan 20, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | -0.07% |
Jan 17, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | -0.94% |
Jan 16, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.03% |
Jan 15, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 1.37% |
Jan 14, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | -0.81% |
Jan 13, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | -0.84% |
Jan 10, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | 0.35% |
Jan 09, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -1.70% |
Jan 08, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | -0.16% |
Jan 07, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 1.27% |
Jan 06, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | -1.00% |
Jan 03, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | 0.29% |
Highest: 23.390 | Lowest: 22.170 | Difference: 1.220 | Average: 22.875 | Change %: -4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review