
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.323 | 17.323 | 17.323 | 17.320 | 0.01% |
Jun 03, 2025 | 17.320 | 17.320 | 17.320 | 17.317 | 0.01% |
Jun 02, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.04% |
May 30, 2025 | 17.310 | 17.310 | 17.310 | 17.304 | 0.02% |
May 29, 2025 | 17.307 | 17.307 | 17.307 | 17.302 | 0.02% |
May 28, 2025 | 17.304 | 17.304 | 17.304 | 17.302 | 0.02% |
May 27, 2025 | 17.302 | 17.302 | 17.302 | 17.299 | 0.02% |
May 26, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.04% |
May 23, 2025 | 17.291 | 17.291 | 17.291 | 17.289 | 0.01% |
May 22, 2025 | 17.289 | 17.289 | 17.289 | 17.284 | 0.02% |
May 21, 2025 | 17.286 | 17.286 | 17.286 | 17.284 | 0.01% |
May 20, 2025 | 17.284 | 17.284 | 17.284 | 17.273 | 0.02% |
May 19, 2025 | 17.281 | 17.281 | 17.281 | 17.273 | 0.05% |
May 16, 2025 | 17.273 | 17.273 | 17.273 | 17.267 | 0.02% |
May 15, 2025 | 17.270 | 17.270 | 17.270 | 17.264 | 0.02% |
May 14, 2025 | 17.267 | 17.267 | 17.267 | 17.261 | 0.02% |
May 13, 2025 | 17.264 | 17.264 | 17.264 | 17.253 | 0.02% |
May 12, 2025 | 17.261 | 17.261 | 17.261 | 17.253 | 0.05% |
May 09, 2025 | 17.253 | 17.253 | 17.253 | 17.250 | 0.02% |
May 08, 2025 | 17.250 | 17.250 | 17.250 | 17.247 | 0.02% |
May 07, 2025 | 17.247 | 17.247 | 17.247 | 17.242 | 0.02% |
May 06, 2025 | 17.244 | 17.244 | 17.244 | 17.242 | 0.02% |
Highest: 17.323 | Lowest: 17.242 | Difference: 0.081 | Average: 17.284 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review