
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.381 | 17.381 | 17.381 | 17.379 | 0.01% |
Jun 26, 2025 | 17.379 | 17.379 | 17.379 | 17.376 | 0.01% |
Jun 25, 2025 | 17.376 | 17.376 | 17.376 | 17.374 | 0.01% |
Jun 24, 2025 | 17.374 | 17.374 | 17.374 | 17.364 | 0.01% |
Jun 23, 2025 | 17.371 | 17.371 | 17.371 | 17.364 | 0.04% |
Jun 20, 2025 | 17.364 | 17.364 | 17.364 | 17.358 | 0.02% |
Jun 19, 2025 | 17.361 | 17.361 | 17.361 | 17.358 | 0.02% |
Jun 18, 2025 | 17.358 | 17.358 | 17.358 | 17.353 | 0.01% |
Jun 17, 2025 | 17.356 | 17.356 | 17.356 | 17.346 | 0.01% |
Jun 16, 2025 | 17.353 | 17.353 | 17.353 | 17.346 | 0.04% |
Jun 13, 2025 | 17.346 | 17.346 | 17.346 | 17.340 | 0.01% |
Jun 12, 2025 | 17.343 | 17.343 | 17.343 | 17.340 | 0.01% |
Jun 11, 2025 | 17.340 | 17.340 | 17.340 | 17.338 | 0.01% |
Jun 10, 2025 | 17.338 | 17.338 | 17.338 | 17.335 | 0.01% |
Jun 09, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.04% |
Jun 06, 2025 | 17.328 | 17.328 | 17.328 | 17.323 | 0.01% |
Jun 05, 2025 | 17.325 | 17.325 | 17.325 | 17.323 | 0.02% |
Jun 04, 2025 | 17.323 | 17.323 | 17.323 | 17.320 | 0.01% |
Jun 03, 2025 | 17.320 | 17.320 | 17.320 | 17.317 | 0.01% |
Jun 02, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.04% |
May 30, 2025 | 17.310 | 17.310 | 17.310 | 17.304 | 0.02% |
May 29, 2025 | 17.307 | 17.307 | 17.307 | 17.302 | 0.02% |
May 28, 2025 | 17.304 | 17.304 | 17.304 | 17.302 | 0.02% |
Highest: 17.381 | Lowest: 17.302 | Difference: 0.080 | Average: 17.344 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review