
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.143 | 20.143 | 20.143 | 20.135 | 0.02% |
May 29, 2025 | 20.139 | 20.139 | 20.139 | 20.130 | 0.02% |
May 28, 2025 | 20.135 | 20.135 | 20.135 | 20.130 | 0.02% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 20.126 | 0.02% |
May 26, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.06% |
May 23, 2025 | 20.113 | 20.113 | 20.113 | 20.104 | 0.02% |
May 22, 2025 | 20.109 | 20.109 | 20.109 | 20.099 | 0.02% |
May 21, 2025 | 20.104 | 20.104 | 20.104 | 20.099 | 0.02% |
May 20, 2025 | 20.099 | 20.099 | 20.099 | 20.078 | 0.03% |
May 19, 2025 | 20.094 | 20.094 | 20.094 | 20.078 | 0.08% |
May 16, 2025 | 20.078 | 20.078 | 20.078 | 20.072 | 0.03% |
May 15, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 0.02% |
May 14, 2025 | 20.068 | 20.068 | 20.068 | 20.058 | 0.02% |
May 13, 2025 | 20.064 | 20.064 | 20.064 | 20.044 | 0.03% |
May 12, 2025 | 20.058 | 20.058 | 20.058 | 20.044 | 0.07% |
May 09, 2025 | 20.044 | 20.044 | 20.044 | 20.039 | 0.02% |
May 08, 2025 | 20.039 | 20.039 | 20.039 | 20.034 | 0.02% |
May 07, 2025 | 20.034 | 20.034 | 20.034 | 20.025 | 0.02% |
May 06, 2025 | 20.029 | 20.029 | 20.029 | 20.025 | 0.02% |
May 05, 2025 | 20.025 | 20.025 | 20.025 | 20.010 | 0.07% |
May 02, 2025 | 20.010 | 20.010 | 20.010 | 20.002 | 0.04% |
Highest: 20.143 | Lowest: 20.002 | Difference: 0.141 | Average: 20.082 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review