
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.257 | 20.257 | 20.257 | 20.239 | 0.02% |
Jun 23, 2025 | 20.252 | 20.252 | 20.252 | 20.239 | 0.07% |
Jun 20, 2025 | 20.239 | 20.239 | 20.239 | 20.229 | 0.03% |
Jun 19, 2025 | 20.234 | 20.234 | 20.234 | 20.229 | 0.03% |
Jun 18, 2025 | 20.229 | 20.229 | 20.229 | 20.220 | 0.02% |
Jun 17, 2025 | 20.225 | 20.225 | 20.225 | 20.207 | 0.02% |
Jun 16, 2025 | 20.220 | 20.220 | 20.220 | 20.207 | 0.07% |
Jun 13, 2025 | 20.207 | 20.207 | 20.207 | 20.199 | 0.02% |
Jun 12, 2025 | 20.202 | 20.202 | 20.202 | 20.199 | 0.02% |
Jun 11, 2025 | 20.199 | 20.199 | 20.199 | 20.193 | 0.03% |
Jun 10, 2025 | 20.193 | 20.193 | 20.193 | 20.189 | 0.02% |
Jun 09, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.07% |
Jun 06, 2025 | 20.175 | 20.175 | 20.175 | 20.165 | 0.03% |
Jun 05, 2025 | 20.170 | 20.170 | 20.170 | 20.165 | 0.02% |
Jun 04, 2025 | 20.165 | 20.165 | 20.165 | 20.161 | 0.02% |
Jun 03, 2025 | 20.161 | 20.161 | 20.161 | 20.143 | 0.02% |
Jun 02, 2025 | 20.157 | 20.157 | 20.157 | 20.143 | 0.07% |
May 30, 2025 | 20.143 | 20.143 | 20.143 | 20.135 | 0.02% |
May 29, 2025 | 20.139 | 20.139 | 20.139 | 20.130 | 0.02% |
May 28, 2025 | 20.135 | 20.135 | 20.135 | 20.130 | 0.02% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 20.126 | 0.02% |
May 26, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.06% |
Highest: 20.257 | Lowest: 20.126 | Difference: 0.131 | Average: 20.189 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review