
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.084 | 1.084 | 1.086 | 1.084 | -0.26% |
Jul 10, 2025 | 1.086 | 1.086 | 1.086 | 1.085 | 0.14% |
Jul 09, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.23% |
Jul 08, 2025 | 1.087 | 1.087 | 1.092 | 1.087 | -0.40% |
Jul 07, 2025 | 1.092 | 1.092 | 1.092 | 1.091 | 0.06% |
Jul 04, 2025 | 1.091 | 1.091 | 1.102 | 1.091 | -1.03% |
Jul 03, 2025 | 1.102 | 1.102 | 1.102 | 1.099 | 0.29% |
Jul 02, 2025 | 1.099 | 1.099 | 1.099 | 1.096 | 0.30% |
Jul 01, 2025 | 1.096 | 1.096 | 1.099 | 1.096 | -0.23% |
Jun 30, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.05% |
Jun 27, 2025 | 1.099 | 1.099 | 1.099 | 1.098 | 0.07% |
Jun 26, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jun 25, 2025 | 1.098 | 1.098 | 1.104 | 1.098 | -0.51% |
Jun 24, 2025 | 1.104 | 1.104 | 1.104 | 1.090 | 0.37% |
Jun 23, 2025 | 1.100 | 1.100 | 1.100 | 1.090 | 0.88% |
Jun 20, 2025 | 1.090 | 1.090 | 1.090 | 1.087 | 0.23% |
Jun 19, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jun 18, 2025 | 1.087 | 1.087 | 1.089 | 1.087 | -0.08% |
Jun 17, 2025 | 1.088 | 1.088 | 1.091 | 1.088 | -0.09% |
Jun 16, 2025 | 1.089 | 1.089 | 1.091 | 1.089 | -0.15% |
Highest: 1.104 | Lowest: 1.084 | Difference: 0.020 | Average: 1.093 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review