![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.12% |
Jul 03, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.03% |
Jul 02, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.73% |
Jul 01, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.90% |
Jun 28, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.36% |
Jun 27, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 1.52% |
Jun 26, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 1.24% |
Jun 25, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -1.09% |
Jun 24, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.64% |
Jun 21, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.72% |
Jun 20, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.25% |
Jun 18, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 1.31% |
Jun 17, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Jun 14, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -1.07% |
Jun 13, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 2.49% |
Jun 12, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 1.17% |
Jun 11, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.06% |
Jun 10, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 2.51% |
Jun 07, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 1.98% |
Jun 06, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.55% |
Jun 05, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.94% |
Highest: 3.397 | Lowest: 3.128 | Difference: 0.269 | Average: 3.317 | Change %: 8.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review