
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.008 | 3.008 | 3.018 | 3.008 | -0.36% |
Jun 05, 2025 | 3.018 | 3.018 | 3.018 | 3.015 | 0.11% |
Jun 04, 2025 | 3.015 | 3.015 | 3.015 | 3.005 | 0.32% |
Jun 03, 2025 | 3.005 | 3.005 | 3.040 | 3.005 | -1.15% |
Jun 02, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.52% |
May 30, 2025 | 3.024 | 3.024 | 3.034 | 3.024 | -0.32% |
May 29, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.65% |
May 28, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.53% |
May 27, 2025 | 2.998 | 2.998 | 2.999 | 2.998 | -0.02% |
May 26, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.36% |
May 23, 2025 | 3.010 | 3.010 | 3.022 | 3.010 | -0.41% |
May 22, 2025 | 3.022 | 3.022 | 3.022 | 3.010 | 0.40% |
May 21, 2025 | 3.010 | 3.010 | 3.015 | 3.010 | -0.16% |
May 20, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.95% |
May 19, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.06% |
May 16, 2025 | 3.046 | 3.046 | 3.046 | 3.023 | 0.77% |
May 15, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.05% |
May 14, 2025 | 3.024 | 3.024 | 3.059 | 3.024 | -1.16% |
May 13, 2025 | 3.059 | 3.059 | 3.059 | 3.039 | 0.69% |
May 12, 2025 | 3.039 | 3.039 | 3.050 | 3.039 | -0.36% |
May 09, 2025 | 3.050 | 3.050 | 3.064 | 3.050 | -0.45% |
May 08, 2025 | 3.064 | 3.064 | 3.066 | 3.064 | -0.07% |
May 07, 2025 | 3.066 | 3.066 | 3.068 | 3.066 | -0.06% |
Highest: 3.068 | Lowest: 2.998 | Difference: 0.069 | Average: 3.027 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review