
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.604 | 2.604 | 2.607 | 2.601 | 0.08% |
Jun 23, 2025 | 2.601 | 2.601 | 2.607 | 2.601 | -0.20% |
Jun 20, 2025 | 2.607 | 2.607 | 2.607 | 2.603 | 0.00% |
Jun 19, 2025 | 2.606 | 2.606 | 2.606 | 2.603 | 0.12% |
Jun 18, 2025 | 2.603 | 2.603 | 2.603 | 2.599 | 0.15% |
Jun 17, 2025 | 2.599 | 2.599 | 2.601 | 2.599 | -0.07% |
Jun 16, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.09% |
Jun 13, 2025 | 2.603 | 2.603 | 2.605 | 2.602 | 0.04% |
Jun 12, 2025 | 2.602 | 2.602 | 2.605 | 2.602 | -0.11% |
Jun 11, 2025 | 2.605 | 2.605 | 2.607 | 2.604 | -0.07% |
Jun 10, 2025 | 2.607 | 2.607 | 2.607 | 2.604 | 0.09% |
Jun 09, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.03% |
Jun 06, 2025 | 2.605 | 2.605 | 2.605 | 2.595 | 0.10% |
Jun 05, 2025 | 2.603 | 2.603 | 2.603 | 2.595 | 0.31% |
Jun 04, 2025 | 2.595 | 2.595 | 2.595 | 2.590 | 0.18% |
Jun 03, 2025 | 2.590 | 2.590 | 2.590 | 2.589 | 0.02% |
Jun 02, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
May 30, 2025 | 2.589 | 2.589 | 2.589 | 2.585 | 0.18% |
May 29, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
May 28, 2025 | 2.585 | 2.585 | 2.585 | 2.578 | 0.24% |
May 27, 2025 | 2.578 | 2.578 | 2.579 | 2.578 | -0.03% |
May 26, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.04% |
Highest: 2.607 | Lowest: 2.578 | Difference: 0.029 | Average: 2.597 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review