
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.479 | 4.479 | 4.479 | 4.477 | 0.02% |
Jul 03, 2025 | 4.478 | 4.478 | 4.478 | 4.477 | 0.02% |
Jul 02, 2025 | 4.477 | 4.477 | 4.477 | 4.475 | 0.02% |
Jul 01, 2025 | 4.476 | 4.476 | 4.476 | 4.472 | 0.02% |
Jun 30, 2025 | 4.475 | 4.475 | 4.475 | 4.472 | 0.07% |
Jun 27, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | 0.02% |
Jun 26, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.02% |
Jun 25, 2025 | 4.470 | 4.470 | 4.470 | 4.469 | 0.02% |
Jun 24, 2025 | 4.469 | 4.469 | 4.469 | 4.465 | 0.02% |
Jun 23, 2025 | 4.468 | 4.468 | 4.468 | 4.465 | 0.07% |
Jun 20, 2025 | 4.465 | 4.465 | 4.465 | 4.463 | 0.02% |
Jun 19, 2025 | 4.464 | 4.464 | 4.464 | 4.463 | 0.02% |
Jun 18, 2025 | 4.463 | 4.463 | 4.463 | 4.461 | 0.02% |
Jun 17, 2025 | 4.462 | 4.462 | 4.462 | 4.458 | 0.02% |
Jun 16, 2025 | 4.461 | 4.461 | 4.461 | 4.458 | 0.07% |
Jun 13, 2025 | 4.458 | 4.458 | 4.458 | 4.456 | 0.02% |
Jun 12, 2025 | 4.457 | 4.457 | 4.457 | 4.456 | 0.02% |
Jun 11, 2025 | 4.456 | 4.456 | 4.456 | 4.454 | 0.02% |
Jun 10, 2025 | 4.455 | 4.455 | 4.455 | 4.454 | 0.02% |
Jun 09, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.07% |
Jun 06, 2025 | 4.451 | 4.451 | 4.451 | 4.449 | 0.02% |
Jun 05, 2025 | 4.450 | 4.450 | 4.450 | 4.449 | 0.02% |
Highest: 4.479 | Lowest: 4.449 | Difference: 0.031 | Average: 4.465 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review