
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4.414 | 4.414 | 4.414 | 4.411 | 0.05% |
Apr 30, 2025 | 4.411 | 4.411 | 4.411 | 4.410 | 0.02% |
Apr 29, 2025 | 4.410 | 4.410 | 4.410 | 4.409 | 0.02% |
Apr 28, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 0.07% |
Apr 25, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.02% |
Apr 24, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.02% |
Apr 23, 2025 | 4.404 | 4.404 | 4.404 | 4.403 | 0.02% |
Apr 22, 2025 | 4.403 | 4.403 | 4.403 | 4.402 | 0.02% |
Apr 21, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 0.12% |
Apr 16, 2025 | 4.396 | 4.396 | 4.396 | 4.394 | 0.02% |
Apr 15, 2025 | 4.395 | 4.395 | 4.395 | 4.391 | 0.02% |
Apr 14, 2025 | 4.394 | 4.394 | 4.394 | 4.391 | 0.07% |
Apr 11, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | 0.02% |
Apr 10, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 0.02% |
Apr 09, 2025 | 4.389 | 4.389 | 4.389 | 4.387 | 0.02% |
Apr 08, 2025 | 4.388 | 4.388 | 4.388 | 4.387 | 0.02% |
Apr 07, 2025 | 4.387 | 4.387 | 4.387 | 4.383 | 0.07% |
Apr 04, 2025 | 4.383 | 4.383 | 4.383 | 4.381 | 0.03% |
Apr 03, 2025 | 4.382 | 4.382 | 4.382 | 4.380 | 0.02% |
Highest: 4.414 | Lowest: 4.380 | Difference: 0.033 | Average: 4.398 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review