Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.02% |
Apr 25, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.02% |
Apr 24, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.02% |
Apr 23, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.02% |
Apr 22, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.07% |
Apr 19, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.02% |
Apr 18, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.02% |
Apr 17, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.02% |
Apr 16, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.02% |
Apr 15, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.07% |
Apr 12, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.03% |
Apr 11, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.02% |
Apr 10, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.02% |
Apr 09, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.02% |
Apr 08, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.07% |
Apr 05, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.02% |
Apr 04, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.02% |
Apr 03, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.02% |
Apr 02, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.02% |
Apr 01, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.12% |
Mar 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.02% |
Highest: 2.738 | Lowest: 2.719 | Difference: 0.019 | Average: 2.729 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review