
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4.064 | 4.064 | 4.064 | 4.062 | 0.03% |
Apr 01, 2025 | 4.063 | 4.063 | 4.063 | 4.062 | 0.02% |
Mar 31, 2025 | 4.062 | 4.062 | 4.062 | 4.059 | 0.08% |
Mar 28, 2025 | 4.059 | 4.059 | 4.059 | 4.056 | 0.03% |
Mar 27, 2025 | 4.057 | 4.057 | 4.057 | 4.055 | 0.03% |
Mar 26, 2025 | 4.056 | 4.056 | 4.056 | 4.055 | 0.03% |
Mar 25, 2025 | 4.055 | 4.055 | 4.055 | 4.051 | 0.03% |
Mar 24, 2025 | 4.054 | 4.054 | 4.054 | 4.051 | 0.08% |
Mar 21, 2025 | 4.051 | 4.051 | 4.051 | 4.049 | 0.03% |
Mar 20, 2025 | 4.050 | 4.050 | 4.050 | 4.049 | 0.03% |
Mar 19, 2025 | 4.049 | 4.049 | 4.049 | 4.048 | 0.03% |
Mar 18, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.11% |
Mar 14, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.03% |
Mar 13, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.03% |
Mar 12, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.03% |
Mar 11, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
Mar 10, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.08% |
Mar 07, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.03% |
Mar 06, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.03% |
Mar 05, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.03% |
Mar 04, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.03% |
Mar 03, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.08% |
Highest: 4.064 | Lowest: 4.032 | Difference: 0.032 | Average: 4.047 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review