
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.241 | 4.241 | 4.241 | 4.240 | 0.02% |
Oct 02, 2025 | 4.240 | 4.240 | 4.240 | 4.238 | 0.02% |
Oct 01, 2025 | 4.239 | 4.239 | 4.239 | 4.237 | 0.02% |
Sep 30, 2025 | 4.238 | 4.238 | 4.238 | 4.234 | 0.02% |
Sep 29, 2025 | 4.237 | 4.237 | 4.237 | 4.234 | 0.06% |
Sep 26, 2025 | 4.234 | 4.234 | 4.234 | 4.233 | 0.02% |
Sep 25, 2025 | 4.233 | 4.233 | 4.233 | 4.232 | 0.02% |
Sep 24, 2025 | 4.232 | 4.232 | 4.232 | 4.231 | 0.02% |
Sep 23, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.02% |
Sep 22, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.06% |
Sep 19, 2025 | 4.228 | 4.228 | 4.228 | 4.226 | 0.02% |
Sep 18, 2025 | 4.227 | 4.227 | 4.227 | 4.226 | 0.02% |
Sep 17, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.04% |
Sep 15, 2025 | 4.224 | 4.224 | 4.224 | 4.221 | 0.06% |
Sep 12, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.02% |
Sep 11, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.02% |
Sep 10, 2025 | 4.220 | 4.220 | 4.220 | 4.219 | 0.02% |
Sep 09, 2025 | 4.219 | 4.219 | 4.219 | 4.218 | 0.02% |
Sep 08, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.07% |
Sep 05, 2025 | 4.215 | 4.215 | 4.215 | 4.214 | 0.02% |
Highest: 4.241 | Lowest: 4.214 | Difference: 0.026 | Average: 4.229 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review