Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.02% |
| Oct 23, 2025 | 4.259 | 4.259 | 4.259 | 4.257 | 0.02% |
| Oct 22, 2025 | 4.258 | 4.258 | 4.258 | 4.257 | 0.02% |
| Oct 21, 2025 | 4.257 | 4.257 | 4.257 | 4.253 | 0.02% |
| Oct 20, 2025 | 4.256 | 4.256 | 4.256 | 4.253 | 0.06% |
| Oct 17, 2025 | 4.253 | 4.253 | 4.253 | 4.252 | 0.02% |
| Oct 16, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.02% |
| Oct 15, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
| Oct 14, 2025 | 4.250 | 4.250 | 4.250 | 4.247 | 0.00% |
| Oct 13, 2025 | 4.250 | 4.250 | 4.250 | 4.247 | 0.06% |
| Oct 10, 2025 | 4.247 | 4.247 | 4.247 | 4.245 | 0.02% |
| Oct 09, 2025 | 4.246 | 4.246 | 4.246 | 4.245 | 0.02% |
| Oct 08, 2025 | 4.245 | 4.245 | 4.245 | 4.243 | 0.02% |
| Oct 07, 2025 | 4.244 | 4.244 | 4.244 | 4.241 | 0.02% |
| Oct 06, 2025 | 4.243 | 4.243 | 4.243 | 4.241 | 0.06% |
| Oct 03, 2025 | 4.241 | 4.241 | 4.241 | 4.240 | 0.02% |
| Oct 02, 2025 | 4.240 | 4.240 | 4.240 | 4.238 | 0.02% |
| Oct 01, 2025 | 4.239 | 4.239 | 4.239 | 4.237 | 0.02% |
| Sep 30, 2025 | 4.238 | 4.238 | 4.238 | 4.234 | 0.02% |
| Sep 29, 2025 | 4.237 | 4.237 | 4.237 | 4.234 | 0.06% |
| Highest: 4.259 | Lowest: 4.234 | Difference: 0.025 | Average: 4.248 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review