Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 139.733 | 139.733 | 139.875 | 139.733 | -0.10% |
| Oct 22, 2025 | 139.875 | 139.875 | 139.875 | 139.875 | 0.20% |
| Oct 21, 2025 | 139.597 | 139.597 | 139.597 | 139.366 | 0.17% |
| Oct 20, 2025 | 139.366 | 139.366 | 139.366 | 139.366 | 0.01% |
| Oct 17, 2025 | 139.352 | 139.352 | 139.352 | 138.977 | 0.01% |
| Oct 16, 2025 | 139.334 | 139.334 | 139.334 | 138.977 | 0.26% |
| Oct 15, 2025 | 138.977 | 138.977 | 138.977 | 138.716 | 0.09% |
| Oct 14, 2025 | 138.856 | 138.856 | 138.856 | 138.716 | 0.10% |
| Oct 13, 2025 | 138.716 | 138.716 | 138.716 | 138.716 | 0.03% |
| Oct 10, 2025 | 138.672 | 138.672 | 138.730 | 138.672 | -0.04% |
| Oct 09, 2025 | 138.730 | 138.730 | 138.730 | 138.611 | 0.09% |
| Oct 08, 2025 | 138.611 | 138.611 | 138.611 | 138.611 | 0.05% |
| Oct 07, 2025 | 138.540 | 138.540 | 138.700 | 138.540 | -0.12% |
| Oct 06, 2025 | 138.700 | 138.700 | 138.700 | 138.613 | 0.06% |
| Oct 03, 2025 | 138.613 | 138.613 | 138.613 | 138.385 | 0.09% |
| Oct 02, 2025 | 138.495 | 138.495 | 138.495 | 138.385 | 0.08% |
| Oct 01, 2025 | 138.385 | 138.385 | 138.386 | 138.189 | -0.00% |
| Sep 30, 2025 | 138.386 | 138.386 | 138.386 | 138.189 | 0.14% |
| Sep 29, 2025 | 138.189 | 138.189 | 138.189 | 138.189 | 0.06% |
| Sep 26, 2025 | 138.110 | 138.110 | 138.325 | 138.110 | -0.16% |
| Sep 25, 2025 | 138.325 | 138.325 | 138.325 | 138.325 | 0.04% |
| Sep 24, 2025 | 138.271 | 138.271 | 138.271 | 138.183 | 0.06% |
| Highest: 139.875 | Lowest: 138.110 | Difference: 1.764 | Average: 138.811 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review