
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.443 | 136.443 | 136.443 | 136.359 | 0.04% |
Aug 06, 2025 | 136.393 | 136.393 | 136.393 | 136.164 | 0.02% |
Aug 05, 2025 | 136.359 | 136.359 | 136.359 | 135.968 | 0.14% |
Aug 04, 2025 | 136.164 | 136.164 | 136.164 | 135.968 | 0.14% |
Aug 01, 2025 | 135.968 | 135.968 | 135.968 | 135.800 | 0.12% |
Jul 31, 2025 | 135.800 | 135.800 | 135.824 | 135.800 | -0.02% |
Jul 30, 2025 | 135.824 | 135.824 | 135.824 | 135.640 | 0.14% |
Jul 29, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.03% |
Jul 28, 2025 | 135.603 | 135.603 | 135.603 | 135.601 | 0.00% |
Jul 25, 2025 | 135.601 | 135.601 | 135.605 | 135.588 | -0.00% |
Jul 24, 2025 | 135.605 | 135.605 | 135.605 | 135.588 | 0.01% |
Jul 23, 2025 | 135.588 | 135.588 | 135.588 | 135.505 | 0.06% |
Jul 22, 2025 | 135.505 | 135.505 | 135.505 | 135.239 | 0.13% |
Jul 21, 2025 | 135.323 | 135.323 | 135.323 | 135.239 | 0.06% |
Jul 18, 2025 | 135.239 | 135.239 | 135.239 | 135.014 | 0.13% |
Jul 17, 2025 | 135.067 | 135.067 | 135.067 | 135.014 | 0.04% |
Jul 16, 2025 | 135.014 | 135.014 | 135.076 | 135.014 | -0.04% |
Jul 15, 2025 | 135.071 | 135.071 | 135.076 | 135.071 | -0.00% |
Jul 14, 2025 | 135.076 | 135.076 | 135.076 | 135.076 | -0.12% |
Jul 11, 2025 | 135.234 | 135.234 | 135.234 | 134.991 | 0.10% |
Jul 10, 2025 | 135.095 | 135.095 | 135.095 | 134.991 | 0.08% |
Jul 09, 2025 | 134.991 | 134.991 | 135.070 | 134.991 | -0.06% |
Jul 08, 2025 | 135.070 | 135.070 | 135.214 | 135.070 | -0.11% |
Highest: 136.443 | Lowest: 134.991 | Difference: 1.452 | Average: 135.551 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review