
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 133.783 | 133.783 | 133.783 | 133.384 | 0.30% |
Jun 04, 2025 | 133.384 | 133.384 | 133.384 | 133.268 | 0.09% |
Jun 03, 2025 | 133.268 | 133.268 | 133.395 | 133.268 | -0.10% |
Jun 02, 2025 | 133.395 | 133.395 | 133.395 | 133.395 | 0.06% |
May 30, 2025 | 133.318 | 133.318 | 133.318 | 133.085 | 0.18% |
May 29, 2025 | 133.085 | 133.085 | 133.208 | 133.085 | -0.09% |
May 28, 2025 | 133.208 | 133.208 | 133.208 | 133.015 | 0.14% |
May 27, 2025 | 133.015 | 133.015 | 133.015 | 132.776 | 0.18% |
May 26, 2025 | 132.776 | 132.776 | 132.776 | 132.776 | -0.02% |
May 23, 2025 | 132.805 | 132.805 | 132.805 | 132.693 | 0.08% |
May 22, 2025 | 132.693 | 132.693 | 132.928 | 132.693 | -0.18% |
May 21, 2025 | 132.928 | 132.928 | 132.934 | 132.837 | 0.07% |
May 20, 2025 | 132.837 | 132.837 | 132.934 | 132.837 | -0.07% |
May 19, 2025 | 132.934 | 132.934 | 132.934 | 132.934 | 0.05% |
May 16, 2025 | 132.861 | 132.861 | 132.861 | 132.665 | 0.15% |
May 15, 2025 | 132.665 | 132.665 | 132.665 | 132.644 | 0.00% |
May 14, 2025 | 132.659 | 132.659 | 132.781 | 132.644 | 0.01% |
May 13, 2025 | 132.644 | 132.644 | 132.901 | 132.644 | -0.10% |
May 12, 2025 | 132.781 | 132.781 | 132.901 | 132.781 | -0.09% |
May 09, 2025 | 132.901 | 132.901 | 132.901 | 132.821 | 0.06% |
May 08, 2025 | 132.821 | 132.821 | 132.821 | 132.584 | 0.18% |
May 07, 2025 | 132.584 | 132.584 | 132.584 | 132.546 | 0.03% |
May 06, 2025 | 132.546 | 132.546 | 133.005 | 132.546 | -0.08% |
Highest: 133.783 | Lowest: 132.546 | Difference: 1.237 | Average: 132.952 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review