
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 132.149 | 132.149 | 132.149 | 132.149 | 0.08% |
Apr 21, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.19% |
Apr 16, 2025 | 131.792 | 131.792 | 131.792 | 130.918 | 0.21% |
Apr 15, 2025 | 131.515 | 131.515 | 131.551 | 130.918 | 0.46% |
Apr 14, 2025 | 130.918 | 130.918 | 131.551 | 130.918 | -0.48% |
Apr 11, 2025 | 131.551 | 131.551 | 131.551 | 131.551 | 0.37% |
Apr 10, 2025 | 131.065 | 131.065 | 131.749 | 131.065 | -0.52% |
Apr 09, 2025 | 131.749 | 131.749 | 131.845 | 131.749 | -0.07% |
Apr 08, 2025 | 131.845 | 131.845 | 131.845 | 131.845 | -0.55% |
Apr 07, 2025 | 132.575 | 132.575 | 132.575 | 132.575 | -0.32% |
Apr 04, 2025 | 132.998 | 132.998 | 132.998 | 132.751 | 0.19% |
Apr 03, 2025 | 132.751 | 132.751 | 132.767 | 132.580 | -0.01% |
Apr 02, 2025 | 132.767 | 132.767 | 132.767 | 132.467 | 0.14% |
Apr 01, 2025 | 132.580 | 132.580 | 132.580 | 132.467 | 0.09% |
Mar 31, 2025 | 132.467 | 132.467 | 132.467 | 132.308 | 0.12% |
Mar 28, 2025 | 132.308 | 132.308 | 132.375 | 132.301 | 0.00% |
Mar 27, 2025 | 132.301 | 132.301 | 132.375 | 132.301 | -0.06% |
Mar 26, 2025 | 132.375 | 132.375 | 132.375 | 132.296 | 0.06% |
Mar 25, 2025 | 132.296 | 132.296 | 132.477 | 132.296 | -0.06% |
Mar 24, 2025 | 132.381 | 132.381 | 132.477 | 132.381 | -0.07% |
Highest: 132.998 | Lowest: 130.918 | Difference: 2.081 | Average: 132.121 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review