
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.434 | 19.238 | 19.434 | 19.238 | 0.00% |
Jun 02, 2025 | 19.434 | 19.434 | 19.434 | 19.434 | 0.45% |
May 30, 2025 | 19.347 | 19.347 | 19.449 | 19.301 | -0.52% |
May 29, 2025 | 19.449 | 19.449 | 19.449 | 19.301 | 0.76% |
May 28, 2025 | 19.301 | 19.301 | 19.301 | 19.268 | 0.17% |
May 27, 2025 | 19.268 | 19.268 | 19.271 | 19.268 | -0.02% |
May 26, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.36% |
May 23, 2025 | 19.340 | 19.340 | 19.399 | 19.302 | -0.30% |
May 22, 2025 | 19.399 | 19.399 | 19.399 | 19.302 | 0.50% |
May 21, 2025 | 19.302 | 19.302 | 19.499 | 19.302 | -0.22% |
May 20, 2025 | 19.345 | 19.345 | 19.524 | 19.345 | -0.79% |
May 19, 2025 | 19.499 | 19.499 | 19.524 | 19.499 | -0.13% |
May 16, 2025 | 19.524 | 19.524 | 19.524 | 19.409 | 0.59% |
May 15, 2025 | 19.409 | 19.409 | 19.622 | 19.409 | -0.01% |
May 14, 2025 | 19.412 | 19.412 | 19.622 | 19.412 | -1.07% |
May 13, 2025 | 19.622 | 19.622 | 19.622 | 19.484 | 0.71% |
May 12, 2025 | 19.484 | 19.484 | 19.552 | 19.484 | -0.34% |
May 09, 2025 | 19.552 | 19.552 | 19.618 | 19.552 | -0.34% |
May 08, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | -0.27% |
May 07, 2025 | 19.672 | 19.672 | 19.680 | 19.672 | -0.04% |
May 06, 2025 | 19.680 | 19.680 | 19.680 | 19.609 | 0.37% |
May 05, 2025 | 19.609 | 19.609 | 19.621 | 19.609 | -0.06% |
Highest: 19.680 | Lowest: 19.238 | Difference: 0.442 | Average: 19.453 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review