Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.563 | 18.563 | 18.615 | 18.563 | -0.28% |
| Oct 23, 2025 | 18.615 | 18.615 | 18.615 | 18.615 | 0.04% |
| Oct 22, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 0.16% |
| Oct 21, 2025 | 18.578 | 18.578 | 18.578 | 18.555 | 0.12% |
| Oct 20, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | -0.21% |
| Oct 17, 2025 | 18.595 | 18.595 | 18.669 | 18.595 | -0.21% |
| Oct 16, 2025 | 18.635 | 18.635 | 18.669 | 18.635 | -0.18% |
| Oct 15, 2025 | 18.669 | 18.669 | 18.669 | 18.630 | 0.21% |
| Oct 14, 2025 | 18.630 | 18.630 | 18.703 | 18.542 | -0.39% |
| Oct 13, 2025 | 18.703 | 18.703 | 18.703 | 18.542 | 0.87% |
| Oct 10, 2025 | 18.542 | 18.542 | 18.542 | 18.479 | 0.34% |
| Oct 09, 2025 | 18.479 | 18.479 | 18.550 | 18.479 | -0.38% |
| Oct 08, 2025 | 18.550 | 18.550 | 18.550 | 18.501 | 0.26% |
| Oct 07, 2025 | 18.501 | 18.501 | 18.576 | 18.501 | -0.25% |
| Oct 06, 2025 | 18.547 | 18.547 | 18.576 | 18.547 | -0.16% |
| Oct 03, 2025 | 18.576 | 18.576 | 18.576 | 18.518 | 0.31% |
| Oct 02, 2025 | 18.518 | 18.518 | 18.518 | 18.463 | 0.30% |
| Oct 01, 2025 | 18.463 | 18.463 | 18.514 | 18.463 | -0.28% |
| Sep 30, 2025 | 18.514 | 18.514 | 18.514 | 18.507 | 0.04% |
| Sep 29, 2025 | 18.507 | 18.507 | 18.507 | 18.507 | -0.77% |
| Sep 26, 2025 | 18.651 | 18.651 | 18.651 | 18.571 | 0.43% |
| Sep 25, 2025 | 18.571 | 18.571 | 18.571 | 18.485 | 0.47% |
| Highest: 18.703 | Lowest: 18.463 | Difference: 0.240 | Average: 18.571 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review