
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.300 | 28.300 | 28.316 | 28.293 | -0.06% |
Jul 17, 2025 | 28.316 | 28.316 | 28.316 | 28.293 | 0.08% |
Jul 16, 2025 | 28.293 | 28.293 | 28.333 | 28.293 | -0.14% |
Jul 15, 2025 | 28.333 | 28.333 | 28.333 | 28.313 | 0.07% |
Jul 14, 2025 | 28.313 | 28.313 | 28.313 | 28.313 | -0.12% |
Jul 11, 2025 | 28.348 | 28.348 | 28.348 | 28.287 | 0.01% |
Jul 10, 2025 | 28.344 | 28.344 | 28.344 | 28.287 | 0.20% |
Jul 09, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.00% |
Jul 08, 2025 | 28.287 | 28.287 | 28.294 | 28.287 | -0.02% |
Jul 07, 2025 | 28.294 | 28.294 | 28.294 | 28.294 | 0.00% |
Jul 04, 2025 | 28.294 | 28.294 | 28.336 | 28.292 | -0.15% |
Jul 03, 2025 | 28.336 | 28.336 | 28.336 | 28.292 | 0.16% |
Jul 02, 2025 | 28.292 | 28.292 | 28.304 | 28.292 | -0.04% |
Jul 01, 2025 | 28.304 | 28.304 | 28.304 | 28.231 | 0.26% |
Jun 30, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | -0.10% |
Jun 27, 2025 | 28.259 | 28.259 | 28.259 | 28.240 | 0.07% |
Jun 26, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.19% |
Jun 25, 2025 | 28.187 | 28.187 | 28.187 | 28.115 | 0.26% |
Jun 24, 2025 | 28.115 | 28.115 | 28.153 | 28.101 | 0.05% |
Jun 23, 2025 | 28.101 | 28.101 | 28.153 | 28.101 | -0.18% |
Jun 20, 2025 | 28.153 | 28.153 | 28.158 | 28.153 | -0.02% |
Highest: 28.348 | Lowest: 28.101 | Difference: 0.247 | Average: 28.268 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review