Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | -0.38% |
Nov 21, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | -0.07% |
Nov 20, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 0.55% |
Nov 19, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | 0.15% |
Nov 15, 2024 | 25.903 | 25.903 | 25.903 | 25.903 | 0.32% |
Nov 14, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 0.24% |
Nov 13, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | -0.16% |
Nov 12, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.16% |
Nov 11, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | -0.46% |
Nov 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.43% |
Nov 07, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.32% |
Nov 06, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | 0.47% |
Nov 05, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.54% |
Nov 04, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | -0.61% |
Nov 01, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | -0.23% |
Oct 31, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.05% |
Oct 30, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | 0.48% |
Oct 29, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.01% |
Oct 28, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | -0.17% |
Oct 25, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.31% |
Oct 24, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | -0.08% |
Highest: 26.085 | Lowest: 25.509 | Difference: 0.575 | Average: 25.781 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review