
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.958 | 15.958 | 15.968 | 15.958 | -0.07% |
Oct 09, 2025 | 15.968 | 15.968 | 15.968 | 15.947 | 0.13% |
Oct 08, 2025 | 15.947 | 15.947 | 15.965 | 15.947 | -0.11% |
Oct 07, 2025 | 15.965 | 15.965 | 15.965 | 15.939 | 0.03% |
Oct 06, 2025 | 15.960 | 15.960 | 15.960 | 15.939 | 0.13% |
Oct 03, 2025 | 15.939 | 15.939 | 15.939 | 15.899 | 0.10% |
Oct 02, 2025 | 15.922 | 15.922 | 15.922 | 15.896 | 0.15% |
Oct 01, 2025 | 15.899 | 15.899 | 15.899 | 15.861 | 0.02% |
Sep 30, 2025 | 15.896 | 15.896 | 15.896 | 15.861 | 0.22% |
Sep 29, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | 0.03% |
Sep 26, 2025 | 15.857 | 15.857 | 15.884 | 15.857 | -0.17% |
Sep 25, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | -0.11% |
Sep 24, 2025 | 15.903 | 15.903 | 15.903 | 15.871 | 0.08% |
Sep 23, 2025 | 15.890 | 15.890 | 15.890 | 15.871 | 0.12% |
Sep 22, 2025 | 15.871 | 15.871 | 15.880 | 15.871 | -0.06% |
Sep 19, 2025 | 15.880 | 15.880 | 15.880 | 15.861 | 0.10% |
Sep 18, 2025 | 15.864 | 15.864 | 15.864 | 15.861 | 0.02% |
Sep 17, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | 0.19% |
Sep 15, 2025 | 15.831 | 15.831 | 15.839 | 15.831 | -0.05% |
Sep 12, 2025 | 15.839 | 15.839 | 15.839 | 15.787 | 0.33% |
Highest: 15.968 | Lowest: 15.787 | Difference: 0.182 | Average: 15.900 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review