
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | -0.21% |
Jul 11, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.10% |
Jul 10, 2025 | 15.395 | 15.395 | 15.395 | 15.373 | 0.14% |
Jul 09, 2025 | 15.373 | 15.373 | 15.405 | 15.373 | -0.08% |
Jul 08, 2025 | 15.385 | 15.385 | 15.416 | 15.385 | -0.13% |
Jul 07, 2025 | 15.405 | 15.405 | 15.416 | 15.405 | -0.07% |
Jul 04, 2025 | 15.416 | 15.416 | 15.416 | 15.386 | 0.08% |
Jul 03, 2025 | 15.403 | 15.403 | 15.403 | 15.386 | 0.11% |
Jul 02, 2025 | 15.386 | 15.386 | 15.386 | 15.376 | 0.06% |
Jul 01, 2025 | 15.376 | 15.376 | 15.376 | 15.341 | 0.11% |
Jun 30, 2025 | 15.359 | 15.359 | 15.359 | 15.341 | 0.12% |
Jun 27, 2025 | 15.341 | 15.341 | 15.341 | 15.307 | 0.22% |
Jun 26, 2025 | 15.307 | 15.307 | 15.307 | 15.232 | 0.06% |
Jun 25, 2025 | 15.299 | 15.299 | 15.299 | 15.207 | 0.44% |
Jun 24, 2025 | 15.232 | 15.232 | 15.232 | 15.207 | 0.17% |
Jun 23, 2025 | 15.207 | 15.207 | 15.208 | 15.207 | -0.01% |
Jun 20, 2025 | 15.208 | 15.208 | 15.232 | 15.208 | -0.16% |
Jun 19, 2025 | 15.232 | 15.232 | 15.232 | 15.218 | 0.10% |
Jun 18, 2025 | 15.218 | 15.218 | 15.237 | 15.216 | -0.13% |
Jun 17, 2025 | 15.237 | 15.237 | 15.256 | 15.216 | 0.14% |
Jun 16, 2025 | 15.216 | 15.216 | 15.256 | 15.216 | -0.26% |
Highest: 15.416 | Lowest: 15.207 | Difference: 0.209 | Average: 15.323 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review