
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 14.964 | 14.964 | 14.969 | 14.964 | -0.03% |
May 09, 2025 | 14.969 | 14.969 | 14.969 | 14.951 | 0.12% |
May 08, 2025 | 14.951 | 14.951 | 14.951 | 14.939 | 0.08% |
May 07, 2025 | 14.939 | 14.939 | 14.939 | 14.935 | 0.03% |
May 06, 2025 | 14.935 | 14.935 | 14.937 | 14.935 | -0.01% |
May 05, 2025 | 14.937 | 14.937 | 14.937 | 14.883 | 0.37% |
May 02, 2025 | 14.883 | 14.883 | 14.883 | 14.881 | 0.01% |
Apr 30, 2025 | 14.881 | 14.881 | 14.881 | 14.866 | 0.10% |
Apr 29, 2025 | 14.866 | 14.866 | 14.866 | 14.847 | 0.13% |
Apr 28, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.22% |
Apr 25, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.32% |
Apr 24, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.43% |
Apr 23, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | 0.18% |
Apr 22, 2025 | 14.679 | 14.679 | 14.701 | 14.679 | -0.15% |
Apr 21, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.04% |
Apr 16, 2025 | 14.708 | 14.708 | 14.708 | 14.582 | 0.20% |
Apr 15, 2025 | 14.679 | 14.679 | 14.679 | 14.582 | 0.67% |
Apr 14, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.00% |
Apr 11, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.52% |
Apr 10, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.00% |
Highest: 14.969 | Lowest: 14.507 | Difference: 0.462 | Average: 14.795 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review