
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.10% |
Jul 10, 2025 | 14.758 | 14.758 | 14.758 | 14.737 | 0.14% |
Jul 09, 2025 | 14.737 | 14.737 | 14.749 | 14.737 | -0.08% |
Jul 08, 2025 | 14.749 | 14.749 | 14.779 | 14.749 | -0.13% |
Jul 07, 2025 | 14.769 | 14.769 | 14.779 | 14.769 | -0.07% |
Jul 04, 2025 | 14.779 | 14.779 | 14.779 | 14.751 | 0.08% |
Jul 03, 2025 | 14.767 | 14.767 | 14.767 | 14.751 | 0.11% |
Jul 02, 2025 | 14.751 | 14.751 | 14.751 | 14.726 | 0.06% |
Jul 01, 2025 | 14.742 | 14.742 | 14.742 | 14.726 | 0.11% |
Jun 30, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.11% |
Jun 27, 2025 | 14.710 | 14.710 | 14.710 | 14.678 | 0.22% |
Jun 26, 2025 | 14.678 | 14.678 | 14.678 | 14.670 | 0.05% |
Jun 25, 2025 | 14.670 | 14.670 | 14.670 | 14.606 | 0.44% |
Jun 24, 2025 | 14.606 | 14.606 | 14.606 | 14.582 | 0.16% |
Jun 23, 2025 | 14.582 | 14.582 | 14.584 | 14.582 | -0.01% |
Jun 20, 2025 | 14.584 | 14.584 | 14.607 | 14.584 | -0.16% |
Jun 19, 2025 | 14.607 | 14.607 | 14.607 | 14.594 | 0.09% |
Jun 18, 2025 | 14.594 | 14.594 | 14.613 | 14.592 | -0.13% |
Jun 17, 2025 | 14.613 | 14.613 | 14.631 | 14.592 | 0.14% |
Jun 16, 2025 | 14.592 | 14.592 | 14.631 | 14.592 | -0.27% |
Highest: 14.779 | Lowest: 14.582 | Difference: 0.197 | Average: 14.689 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review