
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.584 | 14.584 | 14.607 | 14.584 | -0.16% |
Jun 19, 2025 | 14.607 | 14.607 | 14.607 | 14.594 | 0.09% |
Jun 18, 2025 | 14.594 | 14.594 | 14.613 | 14.592 | -0.13% |
Jun 17, 2025 | 14.613 | 14.613 | 14.631 | 14.592 | 0.14% |
Jun 16, 2025 | 14.592 | 14.592 | 14.631 | 14.592 | -0.27% |
Jun 13, 2025 | 14.631 | 14.631 | 14.631 | 14.609 | 0.12% |
Jun 12, 2025 | 14.614 | 14.614 | 14.614 | 14.609 | 0.03% |
Jun 11, 2025 | 14.609 | 14.609 | 14.609 | 14.603 | 0.04% |
Jun 10, 2025 | 14.603 | 14.603 | 14.603 | 14.586 | 0.11% |
Jun 09, 2025 | 14.586 | 14.586 | 14.596 | 14.586 | -0.07% |
Jun 06, 2025 | 14.596 | 14.596 | 14.596 | 14.547 | 0.05% |
Jun 05, 2025 | 14.589 | 14.589 | 14.589 | 14.547 | 0.29% |
Jun 04, 2025 | 14.547 | 14.547 | 14.547 | 14.517 | 0.21% |
Jun 03, 2025 | 14.517 | 14.517 | 14.517 | 14.512 | 0.03% |
Jun 02, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.07% |
May 30, 2025 | 14.523 | 14.523 | 14.523 | 14.494 | 0.20% |
May 29, 2025 | 14.494 | 14.494 | 14.511 | 14.460 | -0.12% |
May 28, 2025 | 14.511 | 14.511 | 14.511 | 14.460 | 0.35% |
May 27, 2025 | 14.460 | 14.460 | 14.460 | 14.435 | 0.18% |
May 26, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -0.07% |
May 23, 2025 | 14.445 | 14.445 | 14.462 | 14.445 | -0.12% |
Highest: 14.631 | Lowest: 14.435 | Difference: 0.197 | Average: 14.555 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review