
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.07% |
May 30, 2025 | 14.523 | 14.523 | 14.523 | 14.494 | 0.20% |
May 29, 2025 | 14.494 | 14.494 | 14.511 | 14.460 | -0.12% |
May 28, 2025 | 14.511 | 14.511 | 14.511 | 14.460 | 0.35% |
May 27, 2025 | 14.460 | 14.460 | 14.460 | 14.435 | 0.18% |
May 26, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -0.07% |
May 23, 2025 | 14.445 | 14.445 | 14.462 | 14.445 | -0.12% |
May 22, 2025 | 14.462 | 14.462 | 14.488 | 14.462 | -0.18% |
May 21, 2025 | 14.488 | 14.488 | 14.488 | 14.474 | 0.10% |
May 20, 2025 | 14.474 | 14.474 | 14.474 | 14.406 | 0.09% |
May 19, 2025 | 14.460 | 14.460 | 14.460 | 14.406 | 0.16% |
May 16, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.21% |
May 15, 2025 | 14.406 | 14.406 | 14.420 | 14.406 | -0.10% |
May 14, 2025 | 14.420 | 14.420 | 14.420 | 14.359 | 0.13% |
May 13, 2025 | 14.402 | 14.402 | 14.402 | 14.359 | 0.30% |
May 12, 2025 | 14.359 | 14.359 | 14.365 | 14.359 | -0.04% |
May 09, 2025 | 14.365 | 14.365 | 14.365 | 14.337 | 0.12% |
May 08, 2025 | 14.348 | 14.348 | 14.348 | 14.337 | 0.08% |
May 07, 2025 | 14.337 | 14.337 | 14.337 | 14.333 | 0.02% |
May 06, 2025 | 14.333 | 14.333 | 14.335 | 14.284 | -0.02% |
May 05, 2025 | 14.335 | 14.335 | 14.335 | 14.284 | 0.36% |
Highest: 14.523 | Lowest: 14.284 | Difference: 0.239 | Average: 14.429 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review