
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.04% |
May 09, 2025 | 14.365 | 14.365 | 14.365 | 14.337 | 0.12% |
May 08, 2025 | 14.348 | 14.348 | 14.348 | 14.337 | 0.08% |
May 07, 2025 | 14.337 | 14.337 | 14.337 | 14.333 | 0.02% |
May 06, 2025 | 14.333 | 14.333 | 14.335 | 14.284 | -0.02% |
May 05, 2025 | 14.335 | 14.335 | 14.335 | 14.284 | 0.36% |
May 02, 2025 | 14.284 | 14.284 | 14.284 | 14.283 | 0.01% |
Apr 30, 2025 | 14.283 | 14.283 | 14.283 | 14.269 | 0.10% |
Apr 29, 2025 | 14.269 | 14.269 | 14.269 | 14.251 | 0.13% |
Apr 28, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.21% |
Apr 25, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.31% |
Apr 24, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.43% |
Apr 23, 2025 | 14.116 | 14.116 | 14.116 | 14.091 | 0.18% |
Apr 22, 2025 | 14.091 | 14.091 | 14.112 | 14.091 | -0.15% |
Apr 21, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | -0.05% |
Apr 16, 2025 | 14.120 | 14.120 | 14.120 | 14.000 | 0.19% |
Apr 15, 2025 | 14.093 | 14.093 | 14.093 | 14.000 | 0.66% |
Apr 14, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.00% |
Apr 11, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.51% |
Apr 10, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.00% |
Highest: 14.365 | Lowest: 13.929 | Difference: 0.436 | Average: 14.201 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review