
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.273 | 15.273 | 15.283 | 15.273 | -0.07% |
Oct 09, 2025 | 15.283 | 15.283 | 15.283 | 15.263 | 0.13% |
Oct 08, 2025 | 15.263 | 15.263 | 15.281 | 15.263 | -0.11% |
Oct 07, 2025 | 15.281 | 15.281 | 15.281 | 15.257 | 0.03% |
Oct 06, 2025 | 15.276 | 15.276 | 15.276 | 15.257 | 0.12% |
Oct 03, 2025 | 15.257 | 15.257 | 15.257 | 15.219 | 0.10% |
Oct 02, 2025 | 15.241 | 15.241 | 15.241 | 15.216 | 0.14% |
Oct 01, 2025 | 15.219 | 15.219 | 15.219 | 15.183 | 0.02% |
Sep 30, 2025 | 15.216 | 15.216 | 15.216 | 15.183 | 0.22% |
Sep 29, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | 0.02% |
Sep 26, 2025 | 15.180 | 15.180 | 15.224 | 15.180 | -0.17% |
Sep 25, 2025 | 15.207 | 15.207 | 15.224 | 15.207 | -0.12% |
Sep 24, 2025 | 15.224 | 15.224 | 15.224 | 15.195 | 0.08% |
Sep 23, 2025 | 15.212 | 15.212 | 15.212 | 15.195 | 0.12% |
Sep 22, 2025 | 15.195 | 15.195 | 15.204 | 15.195 | -0.06% |
Sep 19, 2025 | 15.204 | 15.204 | 15.204 | 15.189 | 0.10% |
Sep 18, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.02% |
Sep 17, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.18% |
Sep 15, 2025 | 15.158 | 15.158 | 15.167 | 15.158 | -0.06% |
Sep 12, 2025 | 15.167 | 15.167 | 15.167 | 15.092 | 0.33% |
Highest: 15.283 | Lowest: 15.092 | Difference: 0.191 | Average: 15.221 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review