Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.63% |
| Nov 13, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.39% |
| Nov 12, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.47% |
| Nov 11, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 1.28% |
| Nov 10, 2025 | 16.467 | 16.467 | 16.608 | 16.467 | -0.85% |
| Nov 07, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.67% |
| Nov 06, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.01% |
| Nov 05, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -0.33% |
| Nov 04, 2025 | 16.773 | 16.773 | 16.774 | 16.773 | -0.00% |
| Nov 03, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.40% |
| Oct 31, 2025 | 16.840 | 16.840 | 16.893 | 16.840 | -0.31% |
| Oct 30, 2025 | 16.893 | 16.893 | 16.893 | 16.850 | 0.25% |
| Oct 29, 2025 | 16.850 | 16.850 | 16.850 | 16.812 | 0.23% |
| Oct 28, 2025 | 16.812 | 16.812 | 16.812 | 16.712 | 0.60% |
| Oct 27, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.74% |
| Oct 24, 2025 | 16.589 | 16.589 | 16.593 | 16.540 | 0.30% |
| Oct 23, 2025 | 16.540 | 16.540 | 16.593 | 16.540 | -0.32% |
| Oct 22, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | -0.01% |
| Oct 21, 2025 | 16.594 | 16.594 | 16.594 | 16.381 | 1.30% |
| Oct 20, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | -0.78% |
| Oct 17, 2025 | 16.509 | 16.509 | 16.509 | 16.506 | 0.02% |
| Highest: 16.893 | Lowest: 16.381 | Difference: 0.512 | Average: 16.683 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review