
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.761 | 14.793 | 14.793 | 14.761 | 0.00% |
Apr 28, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 0.35% |
Apr 25, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.31% |
Apr 24, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 1.36% |
Apr 23, 2025 | 14.467 | 14.467 | 14.489 | 14.467 | -0.16% |
Apr 22, 2025 | 14.489 | 14.489 | 14.583 | 14.489 | -0.64% |
Apr 21, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.50% |
Apr 16, 2025 | 14.657 | 14.657 | 14.657 | 14.350 | 0.37% |
Apr 15, 2025 | 14.603 | 14.603 | 14.603 | 14.350 | 1.76% |
Apr 14, 2025 | 14.350 | 14.350 | 14.389 | 14.350 | -0.27% |
Apr 11, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 3.07% |
Apr 10, 2025 | 13.960 | 13.960 | 14.319 | 13.960 | -2.51% |
Apr 09, 2025 | 14.319 | 14.319 | 14.420 | 13.990 | 2.36% |
Apr 08, 2025 | 13.990 | 13.990 | 14.420 | 13.990 | -2.98% |
Apr 07, 2025 | 14.420 | 14.420 | 14.870 | 14.420 | -3.03% |
Apr 04, 2025 | 14.870 | 14.870 | 15.323 | 14.870 | -2.96% |
Apr 03, 2025 | 15.323 | 15.323 | 15.323 | 15.157 | 0.29% |
Apr 02, 2025 | 15.279 | 15.279 | 15.279 | 15.157 | 0.81% |
Apr 01, 2025 | 15.157 | 15.157 | 15.234 | 15.157 | -0.51% |
Mar 31, 2025 | 15.234 | 15.234 | 15.413 | 15.234 | -1.16% |
Highest: 15.413 | Lowest: 13.960 | Difference: 1.452 | Average: 14.649 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review