
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.365 | 20.365 | 20.365 | 20.347 | 0.09% |
Aug 01, 2025 | 20.347 | 20.347 | 20.347 | 20.337 | 0.05% |
Jul 31, 2025 | 20.337 | 20.337 | 20.337 | 20.337 | 0.04% |
Jul 30, 2025 | 20.330 | 20.330 | 20.330 | 20.323 | 0.04% |
Jul 29, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | 0.04% |
Jul 28, 2025 | 20.315 | 20.315 | 20.315 | 20.306 | 0.04% |
Jul 25, 2025 | 20.306 | 20.306 | 20.306 | 20.305 | 0.01% |
Jul 24, 2025 | 20.305 | 20.305 | 20.305 | 20.300 | 0.03% |
Jul 23, 2025 | 20.300 | 20.300 | 20.300 | 20.295 | 0.02% |
Jul 22, 2025 | 20.295 | 20.295 | 20.295 | 20.278 | 0.03% |
Jul 21, 2025 | 20.289 | 20.289 | 20.289 | 20.278 | 0.06% |
Jul 18, 2025 | 20.278 | 20.278 | 20.278 | 20.269 | 0.02% |
Jul 17, 2025 | 20.274 | 20.274 | 20.274 | 20.269 | 0.03% |
Jul 16, 2025 | 20.269 | 20.269 | 20.269 | 20.251 | 0.03% |
Jul 15, 2025 | 20.262 | 20.262 | 20.262 | 20.251 | 0.06% |
Jul 14, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | 0.04% |
Jul 11, 2025 | 20.243 | 20.243 | 20.243 | 20.234 | 0.01% |
Jul 10, 2025 | 20.240 | 20.240 | 20.240 | 20.234 | 0.03% |
Jul 09, 2025 | 20.234 | 20.234 | 20.234 | 20.234 | 0.02% |
Jul 08, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | 0.02% |
Jul 07, 2025 | 20.227 | 20.227 | 20.227 | 20.213 | 0.07% |
Highest: 20.365 | Lowest: 20.213 | Difference: 0.152 | Average: 20.287 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review