
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.04% |
Apr 24, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.02% |
Apr 23, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | 0.03% |
Apr 22, 2025 | 19.812 | 19.812 | 19.812 | 19.810 | 0.01% |
Apr 21, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.12% |
Apr 16, 2025 | 19.786 | 19.786 | 19.786 | 19.783 | 0.01% |
Apr 15, 2025 | 19.783 | 19.783 | 19.783 | 19.772 | 0.01% |
Apr 14, 2025 | 19.782 | 19.782 | 19.782 | 19.772 | 0.05% |
Apr 11, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | -0.00% |
Apr 10, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.01% |
Apr 09, 2025 | 19.772 | 19.772 | 19.788 | 19.772 | -0.08% |
Apr 08, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.20% |
Apr 07, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.06% |
Apr 04, 2025 | 19.815 | 19.815 | 19.815 | 19.789 | 0.10% |
Apr 03, 2025 | 19.794 | 19.794 | 19.794 | 19.779 | 0.03% |
Apr 02, 2025 | 19.789 | 19.789 | 19.789 | 19.779 | 0.05% |
Apr 01, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | 0.01% |
Mar 31, 2025 | 19.776 | 19.776 | 19.776 | 19.756 | 0.10% |
Mar 28, 2025 | 19.756 | 19.756 | 19.756 | 19.744 | 0.07% |
Highest: 19.832 | Lowest: 19.744 | Difference: 0.088 | Average: 19.794 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review