
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.18% |
Jun 27, 2025 | 42.095 | 42.095 | 42.095 | 41.983 | 0.27% |
Jun 26, 2025 | 41.983 | 41.983 | 41.983 | 41.983 | -0.10% |
Jun 25, 2025 | 42.025 | 42.025 | 42.025 | 41.590 | 1.04% |
Jun 24, 2025 | 41.590 | 41.590 | 42.212 | 41.590 | -0.29% |
Jun 23, 2025 | 41.713 | 41.713 | 42.212 | 41.713 | -1.18% |
Jun 20, 2025 | 42.212 | 42.212 | 42.250 | 42.212 | -0.09% |
Jun 19, 2025 | 42.250 | 42.250 | 42.297 | 42.250 | -0.11% |
Jun 18, 2025 | 42.297 | 42.297 | 42.710 | 42.297 | -0.97% |
Jun 17, 2025 | 42.710 | 42.710 | 43.076 | 42.679 | 0.07% |
Jun 16, 2025 | 42.679 | 42.679 | 43.076 | 42.679 | -0.92% |
Jun 13, 2025 | 43.076 | 43.076 | 43.076 | 43.076 | -0.53% |
Jun 12, 2025 | 43.307 | 43.307 | 43.352 | 43.307 | -0.10% |
Jun 11, 2025 | 43.352 | 43.352 | 43.352 | 43.352 | 0.08% |
Jun 10, 2025 | 43.318 | 43.318 | 43.521 | 43.318 | -0.47% |
Jun 09, 2025 | 43.521 | 43.521 | 43.521 | 43.521 | 0.99% |
Jun 06, 2025 | 43.097 | 43.097 | 43.392 | 43.097 | -0.32% |
Jun 05, 2025 | 43.236 | 43.236 | 43.392 | 43.236 | -0.36% |
Jun 04, 2025 | 43.392 | 43.392 | 43.527 | 43.392 | -0.31% |
Jun 03, 2025 | 43.527 | 43.527 | 43.644 | 43.527 | -0.27% |
Jun 02, 2025 | 43.644 | 43.644 | 43.644 | 43.579 | 0.15% |
Highest: 43.644 | Lowest: 41.590 | Difference: 2.054 | Average: 42.724 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review