
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 41.877 | 41.877 | 41.933 | 41.877 | -0.05% |
May 12, 2025 | 41.898 | 41.898 | 41.933 | 41.898 | -0.08% |
May 09, 2025 | 41.933 | 41.933 | 42.107 | 41.933 | -0.41% |
May 08, 2025 | 42.107 | 42.107 | 42.107 | 41.583 | 1.26% |
May 07, 2025 | 41.583 | 41.583 | 41.583 | 41.147 | 1.06% |
May 06, 2025 | 41.147 | 41.147 | 41.147 | 41.147 | 0.38% |
May 05, 2025 | 40.992 | 40.992 | 40.992 | 40.992 | 0.73% |
May 02, 2025 | 40.695 | 40.695 | 40.695 | 40.695 | 1.30% |
Apr 30, 2025 | 40.173 | 40.173 | 40.878 | 40.173 | -1.73% |
Apr 29, 2025 | 40.878 | 40.878 | 40.878 | 40.605 | 0.67% |
Apr 28, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | 0.96% |
Apr 25, 2025 | 40.217 | 40.217 | 40.217 | 40.217 | 1.16% |
Apr 24, 2025 | 39.757 | 39.757 | 39.757 | 39.757 | 1.52% |
Apr 23, 2025 | 39.163 | 39.163 | 39.163 | 39.163 | 0.68% |
Apr 22, 2025 | 38.899 | 38.899 | 38.899 | 38.653 | 0.63% |
Apr 21, 2025 | 38.653 | 38.653 | 38.653 | 38.653 | 0.05% |
Apr 16, 2025 | 38.633 | 38.633 | 38.722 | 38.633 | -0.23% |
Apr 15, 2025 | 38.722 | 38.722 | 38.722 | 38.184 | 1.41% |
Apr 14, 2025 | 38.184 | 38.184 | 38.191 | 38.184 | -0.02% |
Highest: 42.107 | Lowest: 38.184 | Difference: 3.924 | Average: 40.322 | Change %: 9.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review