
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.879 | 1.879 | 1.887 | 1.879 | -0.46% |
Jul 31, 2025 | 1.887 | 1.887 | 1.887 | 1.884 | 0.16% |
Jul 30, 2025 | 1.884 | 1.884 | 1.888 | 1.884 | -0.17% |
Jul 29, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.68% |
Jul 28, 2025 | 1.875 | 1.875 | 1.875 | 1.872 | 0.17% |
Jul 25, 2025 | 1.872 | 1.872 | 1.875 | 1.872 | -0.15% |
Jul 24, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.29% |
Jul 23, 2025 | 1.869 | 1.869 | 1.869 | 1.864 | 0.27% |
Jul 22, 2025 | 1.864 | 1.864 | 1.873 | 1.864 | -0.24% |
Jul 21, 2025 | 1.869 | 1.869 | 1.873 | 1.869 | -0.20% |
Jul 18, 2025 | 1.873 | 1.873 | 1.873 | 1.861 | 0.61% |
Jul 17, 2025 | 1.861 | 1.861 | 1.864 | 1.861 | -0.15% |
Jul 16, 2025 | 1.864 | 1.864 | 1.866 | 1.855 | -0.12% |
Jul 15, 2025 | 1.866 | 1.866 | 1.866 | 1.855 | 0.59% |
Jul 14, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.30% |
Jul 11, 2025 | 1.861 | 1.861 | 1.861 | 1.849 | 0.16% |
Jul 10, 2025 | 1.858 | 1.858 | 1.858 | 1.849 | 0.49% |
Jul 09, 2025 | 1.849 | 1.849 | 1.852 | 1.849 | -0.16% |
Jul 08, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.63% |
Jul 07, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.18% |
Jul 04, 2025 | 1.867 | 1.867 | 1.869 | 1.860 | -0.10% |
Jul 03, 2025 | 1.869 | 1.869 | 1.869 | 1.860 | 0.46% |
Highest: 1.888 | Lowest: 1.849 | Difference: 0.039 | Average: 1.868 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review