
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.710 | 1.710 | 1.711 | 1.710 | -0.07% |
Jun 03, 2025 | 1.711 | 1.711 | 1.715 | 1.711 | -0.21% |
Jun 02, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -1.34% |
May 30, 2025 | 1.738 | 1.738 | 1.741 | 1.738 | -0.15% |
May 29, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.42% |
May 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.49% |
May 27, 2025 | 1.725 | 1.725 | 1.725 | 1.724 | 0.05% |
May 26, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.73% |
May 23, 2025 | 1.712 | 1.712 | 1.728 | 1.712 | -0.96% |
May 22, 2025 | 1.728 | 1.728 | 1.728 | 1.722 | 0.38% |
May 21, 2025 | 1.722 | 1.722 | 1.727 | 1.722 | -0.28% |
May 20, 2025 | 1.727 | 1.727 | 1.727 | 1.713 | 0.80% |
May 19, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.08% |
May 16, 2025 | 1.712 | 1.712 | 1.712 | 1.705 | 0.38% |
May 15, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.36% |
May 14, 2025 | 1.699 | 1.699 | 1.699 | 1.678 | 0.92% |
May 13, 2025 | 1.684 | 1.684 | 1.684 | 1.678 | 0.34% |
May 12, 2025 | 1.678 | 1.678 | 1.684 | 1.678 | -0.38% |
May 09, 2025 | 1.684 | 1.684 | 1.712 | 1.684 | -1.62% |
May 08, 2025 | 1.712 | 1.712 | 1.712 | 1.701 | 0.67% |
May 07, 2025 | 1.701 | 1.701 | 1.701 | 1.661 | 2.38% |
May 06, 2025 | 1.661 | 1.661 | 1.667 | 1.661 | -0.08% |
Highest: 1.741 | Lowest: 1.661 | Difference: 0.080 | Average: 1.711 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review