
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -1.16% |
Oct 17, 2025 | 1.851 | 1.851 | 1.851 | 1.826 | 1.37% |
Oct 16, 2025 | 1.826 | 1.826 | 1.826 | 1.803 | 1.26% |
Oct 15, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.30% |
Oct 14, 2025 | 1.809 | 1.809 | 1.809 | 1.794 | 0.83% |
Oct 13, 2025 | 1.794 | 1.794 | 1.802 | 1.794 | -0.46% |
Oct 10, 2025 | 1.802 | 1.802 | 1.803 | 1.788 | -0.04% |
Oct 09, 2025 | 1.803 | 1.803 | 1.803 | 1.788 | 0.84% |
Oct 08, 2025 | 1.788 | 1.788 | 1.792 | 1.788 | -0.24% |
Oct 07, 2025 | 1.792 | 1.792 | 1.834 | 1.792 | -2.30% |
Oct 06, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.25% |
Oct 03, 2025 | 1.839 | 1.839 | 1.839 | 1.832 | 0.36% |
Oct 02, 2025 | 1.832 | 1.832 | 1.857 | 1.832 | -1.31% |
Oct 01, 2025 | 1.857 | 1.857 | 1.857 | 1.838 | 0.52% |
Sep 30, 2025 | 1.847 | 1.847 | 1.847 | 1.838 | 0.50% |
Sep 29, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.55% |
Sep 26, 2025 | 1.828 | 1.828 | 1.840 | 1.827 | 0.00% |
Sep 25, 2025 | 1.827 | 1.827 | 1.840 | 1.827 | -0.69% |
Sep 24, 2025 | 1.840 | 1.840 | 1.840 | 1.831 | 0.51% |
Sep 23, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 1.16% |
Sep 22, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.20% |
Highest: 1.857 | Lowest: 1.788 | Difference: 0.069 | Average: 1.823 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review