
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 1.252 | 1.252 | 1.252 | 1.252 | -0.53% |
Jun 08, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | 0.10% |
Jun 07, 2022 | 1.258 | 1.258 | 1.258 | 1.258 | -1.02% |
Jun 06, 2022 | 1.271 | 1.271 | 1.271 | 1.271 | -0.44% |
Jun 03, 2022 | 1.276 | 1.276 | 1.276 | 1.276 | -0.89% |
Jun 02, 2022 | 1.288 | 1.288 | 1.288 | 1.288 | -0.33% |
Jun 01, 2022 | 1.292 | 1.292 | 1.292 | 1.292 | -0.65% |
May 31, 2022 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
May 30, 2022 | 1.306 | 1.306 | 1.306 | 1.306 | 0.91% |
May 27, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | 0.64% |
May 26, 2022 | 1.286 | 1.286 | 1.286 | 1.286 | 0.72% |
May 25, 2022 | 1.277 | 1.277 | 1.277 | 1.277 | -0.06% |
May 24, 2022 | 1.278 | 1.278 | 1.278 | 1.278 | -0.25% |
May 23, 2022 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
May 20, 2022 | 1.277 | 1.277 | 1.277 | 1.277 | 1.64% |
May 19, 2022 | 1.256 | 1.256 | 1.256 | 1.256 | -1.83% |
May 18, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 1.55% |
May 17, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 1.71% |
May 16, 2022 | 1.239 | 1.239 | 1.239 | 1.239 | 0.45% |
May 13, 2022 | 1.233 | 1.233 | 1.233 | 1.233 | 0.09% |
Highest: 1.306 | Lowest: 1.233 | Difference: 0.073 | Average: 1.273 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review