
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.204 | 2.204 | 2.214 | 2.204 | -0.44% |
Oct 16, 2025 | 2.214 | 2.214 | 2.214 | 2.206 | 0.37% |
Oct 15, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.13% |
Oct 14, 2025 | 2.203 | 2.203 | 2.203 | 2.182 | 0.95% |
Oct 13, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -1.56% |
Oct 10, 2025 | 2.217 | 2.217 | 2.219 | 2.217 | -0.12% |
Oct 09, 2025 | 2.219 | 2.219 | 2.223 | 2.216 | 0.16% |
Oct 08, 2025 | 2.216 | 2.216 | 2.223 | 2.216 | -0.33% |
Oct 07, 2025 | 2.223 | 2.223 | 2.223 | 2.221 | 0.03% |
Oct 06, 2025 | 2.222 | 2.222 | 2.222 | 2.221 | 0.05% |
Oct 03, 2025 | 2.221 | 2.221 | 2.221 | 2.210 | 0.52% |
Oct 02, 2025 | 2.210 | 2.210 | 2.210 | 2.192 | 0.77% |
Oct 01, 2025 | 2.193 | 2.193 | 2.193 | 2.184 | 0.00% |
Sep 30, 2025 | 2.192 | 2.192 | 2.192 | 2.184 | 0.39% |
Sep 29, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.27% |
Sep 26, 2025 | 2.190 | 2.190 | 2.191 | 2.190 | -0.08% |
Sep 25, 2025 | 2.191 | 2.191 | 2.191 | 2.190 | 0.08% |
Sep 24, 2025 | 2.190 | 2.190 | 2.199 | 2.190 | -0.41% |
Sep 23, 2025 | 2.199 | 2.199 | 2.199 | 2.193 | 0.25% |
Sep 22, 2025 | 2.193 | 2.193 | 2.193 | 2.190 | 0.16% |
Highest: 2.223 | Lowest: 2.182 | Difference: 0.041 | Average: 2.203 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review