Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 1.88% |
Dec 23, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.41% |
Dec 20, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.88% |
Dec 19, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -2.83% |
Dec 18, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.07% |
Dec 17, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 1.37% |
Dec 16, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | 0.17% |
Dec 13, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 1.44% |
Dec 11, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.48% |
Dec 10, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.70% |
Dec 09, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.72% |
Dec 06, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.77% |
Dec 05, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 1.01% |
Dec 04, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.03% |
Dec 03, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 1.22% |
Dec 02, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.49% |
Nov 29, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.90% |
Nov 28, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -1.15% |
Nov 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 2.53% |
Nov 26, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | -0.82% |
Nov 25, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.39% |
Highest: 19.231 | Lowest: 18.296 | Difference: 0.935 | Average: 18.714 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review