
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.22% |
Apr 24, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Apr 23, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.24% |
Apr 22, 2025 | 1.941 | 1.941 | 1.966 | 1.941 | -1.31% |
Apr 21, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.73% |
Apr 16, 2025 | 1.981 | 1.981 | 1.981 | 1.976 | 0.22% |
Apr 15, 2025 | 1.976 | 1.976 | 2.009 | 1.976 | -0.65% |
Apr 14, 2025 | 1.989 | 1.989 | 2.009 | 1.989 | -1.01% |
Apr 11, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.92% |
Apr 10, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -2.61% |
Apr 09, 2025 | 2.045 | 2.045 | 2.045 | 2.031 | 0.69% |
Apr 08, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.73% |
Apr 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 2.40% |
Apr 04, 2025 | 1.969 | 1.969 | 2.017 | 1.969 | -2.38% |
Apr 03, 2025 | 2.017 | 2.017 | 2.017 | 2.005 | 0.59% |
Apr 02, 2025 | 2.005 | 2.005 | 2.016 | 2.005 | -0.54% |
Apr 01, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.24% |
Mar 31, 2025 | 2.011 | 2.011 | 2.011 | 1.998 | 0.64% |
Mar 28, 2025 | 1.998 | 1.998 | 1.998 | 1.981 | 0.89% |
Mar 27, 2025 | 1.981 | 1.981 | 1.981 | 1.974 | 0.32% |
Highest: 2.045 | Lowest: 1.931 | Difference: 0.113 | Average: 1.987 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review