
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.560 | 3.560 | 3.563 | 3.560 | -0.09% |
Jul 31, 2025 | 3.563 | 3.563 | 3.582 | 3.545 | 0.51% |
Jul 30, 2025 | 3.545 | 3.545 | 3.582 | 3.545 | -1.04% |
Jul 29, 2025 | 3.582 | 3.582 | 3.582 | 3.511 | 1.57% |
Jul 28, 2025 | 3.526 | 3.526 | 3.526 | 3.511 | 0.45% |
Jul 25, 2025 | 3.511 | 3.511 | 3.515 | 3.511 | -0.13% |
Jul 24, 2025 | 3.515 | 3.515 | 3.515 | 3.505 | 0.30% |
Jul 23, 2025 | 3.505 | 3.505 | 3.523 | 3.505 | -0.51% |
Jul 22, 2025 | 3.523 | 3.523 | 3.535 | 3.522 | 0.00% |
Jul 21, 2025 | 3.522 | 3.522 | 3.535 | 3.522 | -0.37% |
Jul 18, 2025 | 3.535 | 3.535 | 3.535 | 3.504 | 0.90% |
Jul 17, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.02% |
Jul 16, 2025 | 3.504 | 3.504 | 3.504 | 3.458 | 0.31% |
Jul 15, 2025 | 3.493 | 3.493 | 3.493 | 3.458 | 1.03% |
Jul 14, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -0.52% |
Jul 11, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.09% |
Jul 10, 2025 | 3.479 | 3.479 | 3.479 | 3.446 | 0.97% |
Jul 09, 2025 | 3.446 | 3.446 | 3.459 | 3.446 | -0.38% |
Jul 08, 2025 | 3.459 | 3.459 | 3.498 | 3.459 | -0.95% |
Jul 07, 2025 | 3.492 | 3.492 | 3.498 | 3.492 | -0.18% |
Jul 04, 2025 | 3.498 | 3.498 | 3.498 | 3.443 | 0.39% |
Jul 03, 2025 | 3.485 | 3.485 | 3.485 | 3.443 | 1.20% |
Jul 02, 2025 | 3.443 | 3.443 | 3.485 | 3.443 | -1.05% |
Highest: 3.582 | Lowest: 3.443 | Difference: 0.139 | Average: 3.505 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review