
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2020 | 10.029 | 10.029 | 10.029 | 10.029 | -0.87% |
Jan 24, 2020 | 10.117 | 10.117 | 10.117 | 10.117 | -0.42% |
Jan 23, 2020 | 10.159 | 10.159 | 10.159 | 10.159 | -0.15% |
Jan 22, 2020 | 10.174 | 10.174 | 10.174 | 10.174 | -0.39% |
Jan 21, 2020 | 10.214 | 10.214 | 10.214 | 10.214 | 0.19% |
Jan 20, 2020 | 10.195 | 10.195 | 10.195 | 10.195 | 1.16% |
Jan 17, 2020 | 10.078 | 10.078 | 10.078 | 10.078 | 1.23% |
Jan 16, 2020 | 9.955 | 9.955 | 9.955 | 9.955 | -0.10% |
Jan 15, 2020 | 9.965 | 9.965 | 9.965 | 9.965 | 0.02% |
Jan 14, 2020 | 9.963 | 9.963 | 9.963 | 9.963 | 0.72% |
Jan 13, 2020 | 9.891 | 9.891 | 9.891 | 9.891 | 0.59% |
Jan 10, 2020 | 9.833 | 9.833 | 9.833 | 9.833 | -0.19% |
Jan 09, 2020 | 9.852 | 9.852 | 9.852 | 9.852 | 0.30% |
Jan 08, 2020 | 9.823 | 9.823 | 9.823 | 9.823 | -0.62% |
Jan 07, 2020 | 9.884 | 9.884 | 9.884 | 9.884 | -0.18% |
Jan 06, 2020 | 9.902 | 9.902 | 9.902 | 9.902 | 0.27% |
Jan 03, 2020 | 9.876 | 9.876 | 9.876 | 9.876 | 1.36% |
Jan 02, 2020 | 9.743 | 9.743 | 9.743 | 9.743 | -0.16% |
Dec 31, 2019 | 9.758 | 9.758 | 9.758 | 9.758 | -0.28% |
Dec 30, 2019 | 9.785 | 9.785 | 9.785 | 9.785 | -0.13% |
Highest: 10.214 | Lowest: 9.743 | Difference: 0.472 | Average: 9.960 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review