Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.793 | 3.793 | 3.793 | 3.758 | 0.95% |
| Oct 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -1.64% |
| Oct 21, 2025 | 3.821 | 3.821 | 3.826 | 3.821 | -0.15% |
| Oct 20, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -1.36% |
| Oct 17, 2025 | 3.879 | 3.879 | 3.879 | 3.829 | 1.30% |
| Oct 16, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.21% |
| Oct 15, 2025 | 3.783 | 3.783 | 3.802 | 3.783 | -0.48% |
| Oct 14, 2025 | 3.802 | 3.802 | 3.802 | 3.758 | 1.15% |
| Oct 13, 2025 | 3.758 | 3.758 | 3.773 | 3.758 | -0.38% |
| Oct 10, 2025 | 3.773 | 3.773 | 3.775 | 3.737 | -0.06% |
| Oct 09, 2025 | 3.775 | 3.775 | 3.775 | 3.737 | 1.02% |
| Oct 08, 2025 | 3.737 | 3.737 | 3.751 | 3.737 | -0.40% |
| Oct 07, 2025 | 3.751 | 3.751 | 3.861 | 3.751 | -2.84% |
| Oct 06, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.48% |
| Oct 03, 2025 | 3.880 | 3.880 | 3.880 | 3.872 | 0.19% |
| Oct 02, 2025 | 3.872 | 3.872 | 3.928 | 3.872 | -1.40% |
| Oct 01, 2025 | 3.928 | 3.928 | 3.928 | 3.905 | 0.57% |
| Sep 30, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.42% |
| Sep 29, 2025 | 3.889 | 3.889 | 3.889 | 3.872 | 0.44% |
| Sep 26, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.01% |
| Sep 25, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.67% |
| Sep 24, 2025 | 3.898 | 3.898 | 3.898 | 3.810 | 0.62% |
| Highest: 3.928 | Lowest: 3.737 | Difference: 0.191 | Average: 3.830 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review