
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.831 | 4.831 | 4.831 | 4.785 | 0.96% |
Jun 26, 2025 | 4.785 | 4.785 | 4.785 | 4.719 | 0.25% |
Jun 25, 2025 | 4.773 | 4.773 | 4.773 | 4.719 | 1.14% |
Jun 24, 2025 | 4.719 | 4.719 | 4.738 | 4.719 | -0.40% |
Jun 23, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.43% |
Jun 20, 2025 | 4.718 | 4.718 | 4.782 | 4.718 | -1.36% |
Jun 19, 2025 | 4.782 | 4.782 | 4.808 | 4.780 | 0.04% |
Jun 18, 2025 | 4.780 | 4.780 | 4.853 | 4.780 | -0.58% |
Jun 17, 2025 | 4.808 | 4.808 | 4.853 | 4.808 | -0.92% |
Jun 16, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.52% |
Jun 13, 2025 | 4.878 | 4.878 | 4.904 | 4.878 | -0.11% |
Jun 12, 2025 | 4.884 | 4.884 | 4.904 | 4.884 | -0.42% |
Jun 11, 2025 | 4.904 | 4.904 | 4.904 | 4.884 | 0.42% |
Jun 10, 2025 | 4.884 | 4.884 | 4.897 | 4.864 | -0.26% |
Jun 09, 2025 | 4.897 | 4.897 | 4.897 | 4.864 | 0.68% |
Jun 06, 2025 | 4.864 | 4.864 | 4.864 | 4.830 | 0.70% |
Jun 05, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.50% |
Jun 04, 2025 | 4.854 | 4.854 | 4.859 | 4.854 | -0.11% |
Jun 03, 2025 | 4.859 | 4.859 | 4.871 | 4.859 | -0.25% |
Jun 02, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | -1.04% |
May 30, 2025 | 4.922 | 4.922 | 4.923 | 4.885 | 0.00% |
May 29, 2025 | 4.923 | 4.923 | 4.923 | 4.885 | 0.77% |
Highest: 4.923 | Lowest: 4.718 | Difference: 0.205 | Average: 4.834 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review