Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.03% |
May 16, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.35% |
May 15, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.99% |
May 14, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.16% |
May 13, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.01% |
May 10, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 1.00% |
May 09, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.02% |
May 08, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.55% |
May 07, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.05% |
May 06, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 1.00% |
May 03, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.20% |
May 02, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -1.87% |
Apr 30, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.46% |
Apr 29, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.87% |
Apr 26, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 1.13% |
Apr 25, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.59% |
Apr 24, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.30% |
Apr 23, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 1.53% |
Apr 22, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.23% |
Apr 19, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.65% |
Apr 18, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.89% |
Highest: 4.447 | Lowest: 4.287 | Difference: 0.159 | Average: 4.370 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review