
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.253 | 4.253 | 4.267 | 4.249 | -0.32% |
Jul 03, 2025 | 4.267 | 4.267 | 4.267 | 4.249 | 0.42% |
Jul 02, 2025 | 4.249 | 4.249 | 4.249 | 4.234 | 0.25% |
Jul 01, 2025 | 4.239 | 4.239 | 4.239 | 4.234 | 0.11% |
Jun 30, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.04% |
Jun 27, 2025 | 4.232 | 4.232 | 4.232 | 4.215 | 0.42% |
Jun 26, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | 0.05% |
Jun 25, 2025 | 4.212 | 4.212 | 4.212 | 4.188 | 0.57% |
Jun 24, 2025 | 4.188 | 4.188 | 4.188 | 4.185 | 0.09% |
Jun 23, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.16% |
Jun 20, 2025 | 4.178 | 4.178 | 4.194 | 4.178 | -0.39% |
Jun 19, 2025 | 4.194 | 4.194 | 4.199 | 4.189 | 0.13% |
Jun 18, 2025 | 4.189 | 4.189 | 4.205 | 4.189 | -0.23% |
Jun 17, 2025 | 4.199 | 4.199 | 4.205 | 4.199 | -0.15% |
Jun 16, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.42% |
Jun 13, 2025 | 4.223 | 4.223 | 4.246 | 4.223 | -0.14% |
Jun 12, 2025 | 4.228 | 4.228 | 4.246 | 4.228 | -0.41% |
Jun 11, 2025 | 4.246 | 4.246 | 4.246 | 4.239 | 0.17% |
Jun 10, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.02% |
Jun 09, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.23% |
Jun 06, 2025 | 4.229 | 4.229 | 4.229 | 4.223 | 0.15% |
Jun 05, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.04% |
Highest: 4.267 | Lowest: 4.178 | Difference: 0.089 | Average: 4.221 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review