
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.104 | 4.104 | 4.104 | 4.091 | 0.34% |
Apr 28, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | 0.13% |
Apr 25, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.81% |
Apr 24, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.81% |
Apr 23, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.78% |
Apr 22, 2025 | 3.989 | 3.989 | 4.000 | 3.989 | -0.27% |
Apr 21, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.13% |
Apr 16, 2025 | 4.005 | 4.005 | 4.005 | 3.967 | 0.29% |
Apr 15, 2025 | 3.993 | 3.993 | 3.993 | 3.967 | 0.65% |
Apr 14, 2025 | 3.967 | 3.967 | 3.970 | 3.967 | -0.06% |
Apr 11, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.59% |
Apr 10, 2025 | 3.993 | 3.993 | 3.993 | 3.930 | 1.61% |
Apr 09, 2025 | 3.930 | 3.930 | 3.937 | 3.930 | -0.18% |
Apr 08, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -1.58% |
Apr 07, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -2.08% |
Apr 04, 2025 | 4.085 | 4.085 | 4.108 | 4.085 | -0.55% |
Apr 03, 2025 | 4.108 | 4.108 | 4.108 | 4.061 | 0.51% |
Apr 02, 2025 | 4.087 | 4.087 | 4.087 | 4.061 | 0.64% |
Apr 01, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | -0.39% |
Mar 31, 2025 | 4.077 | 4.077 | 4.082 | 4.077 | -0.13% |
Highest: 4.108 | Lowest: 3.930 | Difference: 0.178 | Average: 4.028 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review