Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.03% |
Jan 29, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -0.09% |
Jan 28, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.29% |
Jan 27, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.12% |
Jan 24, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% |
Jan 23, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.40% |
Jan 22, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.71% |
Jan 21, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.15% |
Jan 20, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.10% |
Jan 17, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.29% |
Jan 16, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.61% |
Jan 15, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -2.31% |
Jan 30, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.03% |
Jan 29, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -0.09% |
Jan 28, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.29% |
Jan 27, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.12% |
Jan 24, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% |
Jan 23, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.40% |
Jan 22, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.71% |
Jan 21, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.15% |
Jan 20, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.10% |
Jan 17, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.29% |
Jan 16, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.61% |
Jan 15, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.06% |
Jan 14, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.04% |
Jan 13, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.31% |
Jan 10, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.27% |
Jan 09, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.00% |
Jan 08, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.69% |
Dec 31, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.06% |
Highest: 3.976 | Lowest: 3.855 | Difference: 0.122 | Average: 3.927 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review