Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 349.495 | 349.495 | 349.495 | 349.411 | 0.02% |
| Oct 23, 2025 | 349.411 | 349.411 | 349.411 | 349.317 | 0.03% |
| Oct 22, 2025 | 349.317 | 349.317 | 349.317 | 349.317 | 0.03% |
| Oct 21, 2025 | 349.211 | 349.211 | 349.211 | 349.151 | 0.02% |
| Oct 20, 2025 | 349.151 | 349.151 | 349.151 | 349.151 | 0.05% |
| Oct 17, 2025 | 348.988 | 348.988 | 348.988 | 348.910 | 0.02% |
| Oct 16, 2025 | 348.910 | 348.910 | 348.910 | 348.793 | 0.03% |
| Oct 15, 2025 | 348.793 | 348.793 | 348.793 | 348.714 | 0.02% |
| Oct 14, 2025 | 348.714 | 348.714 | 348.714 | 348.407 | 0.02% |
| Oct 13, 2025 | 348.638 | 348.638 | 348.638 | 348.407 | 0.07% |
| Oct 10, 2025 | 348.407 | 348.407 | 348.407 | 348.242 | 0.03% |
| Oct 09, 2025 | 348.296 | 348.296 | 348.296 | 348.242 | 0.02% |
| Oct 08, 2025 | 348.242 | 348.242 | 348.242 | 348.173 | 0.02% |
| Oct 07, 2025 | 348.173 | 348.173 | 348.173 | 348.173 | 0.02% |
| Oct 06, 2025 | 348.107 | 348.107 | 348.107 | 348.107 | 0.05% |
| Oct 03, 2025 | 347.937 | 347.937 | 347.937 | 347.921 | 0.00% |
| Oct 02, 2025 | 347.921 | 347.921 | 347.921 | 347.821 | 0.03% |
| Oct 01, 2025 | 347.821 | 347.821 | 347.821 | 347.707 | 0.02% |
| Sep 30, 2025 | 347.748 | 347.748 | 347.748 | 347.707 | 0.01% |
| Sep 29, 2025 | 347.707 | 347.707 | 347.707 | 347.707 | 0.03% |
| Sep 26, 2025 | 347.593 | 347.593 | 347.593 | 347.450 | 0.02% |
| Sep 25, 2025 | 347.521 | 347.521 | 347.521 | 347.450 | 0.02% |
| Highest: 349.495 | Lowest: 347.450 | Difference: 2.045 | Average: 348.459 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review