
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 345.443 | 345.443 | 345.443 | 345.443 | 0.02% |
Aug 28, 2025 | 345.368 | 345.368 | 345.368 | 345.315 | 0.02% |
Aug 27, 2025 | 345.315 | 345.315 | 345.315 | 345.315 | 0.02% |
Aug 26, 2025 | 345.255 | 345.255 | 345.255 | 345.255 | 0.01% |
Aug 25, 2025 | 345.209 | 345.209 | 345.209 | 345.209 | 0.08% |
Aug 22, 2025 | 344.937 | 344.937 | 344.937 | 344.892 | 0.01% |
Aug 21, 2025 | 344.892 | 344.892 | 344.892 | 344.756 | 0.01% |
Aug 20, 2025 | 344.842 | 344.842 | 344.842 | 344.681 | 0.02% |
Aug 19, 2025 | 344.756 | 344.756 | 344.756 | 344.681 | 0.02% |
Aug 18, 2025 | 344.681 | 344.681 | 344.681 | 344.681 | 0.04% |
Aug 15, 2025 | 344.528 | 344.528 | 344.528 | 344.496 | 0.01% |
Aug 14, 2025 | 344.496 | 344.496 | 344.496 | 344.496 | 0.03% |
Aug 13, 2025 | 344.397 | 344.397 | 344.397 | 344.289 | 0.03% |
Aug 12, 2025 | 344.289 | 344.289 | 344.289 | 344.226 | 0.02% |
Aug 11, 2025 | 344.226 | 344.226 | 344.226 | 344.226 | 0.05% |
Aug 08, 2025 | 344.063 | 344.063 | 344.063 | 343.837 | 0.03% |
Aug 07, 2025 | 343.946 | 343.946 | 343.946 | 343.837 | 0.03% |
Aug 06, 2025 | 343.837 | 343.837 | 343.837 | 343.837 | 0.02% |
Aug 05, 2025 | 343.771 | 343.771 | 343.771 | 343.403 | 0.02% |
Aug 04, 2025 | 343.689 | 343.689 | 343.689 | 343.403 | 0.08% |
Aug 01, 2025 | 343.403 | 343.403 | 343.403 | 343.350 | 0.02% |
Highest: 345.443 | Lowest: 343.350 | Difference: 2.092 | Average: 344.540 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review