
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 343.289 | 343.289 | 343.289 | 343.197 | 0.03% |
Jul 29, 2025 | 343.197 | 343.197 | 343.197 | 342.969 | 0.01% |
Jul 28, 2025 | 343.150 | 343.150 | 343.150 | 342.969 | 0.05% |
Jul 25, 2025 | 342.969 | 342.969 | 342.969 | 342.969 | 0.03% |
Jul 24, 2025 | 342.857 | 342.857 | 342.857 | 342.792 | 0.02% |
Jul 23, 2025 | 342.792 | 342.792 | 342.792 | 342.705 | 0.03% |
Jul 22, 2025 | 342.705 | 342.705 | 342.705 | 342.467 | 0.02% |
Jul 21, 2025 | 342.640 | 342.640 | 342.640 | 342.467 | 0.05% |
Jul 18, 2025 | 342.467 | 342.467 | 342.467 | 342.324 | 0.01% |
Jul 17, 2025 | 342.422 | 342.422 | 342.422 | 342.324 | 0.03% |
Jul 16, 2025 | 342.324 | 342.324 | 342.324 | 342.232 | 0.01% |
Jul 15, 2025 | 342.287 | 342.287 | 342.287 | 342.232 | 0.02% |
Jul 14, 2025 | 342.232 | 342.232 | 342.232 | 342.232 | 0.05% |
Jul 11, 2025 | 342.066 | 342.066 | 342.066 | 341.942 | 0.02% |
Jul 10, 2025 | 342.001 | 342.001 | 342.001 | 341.942 | 0.02% |
Jul 09, 2025 | 341.942 | 341.942 | 341.942 | 341.867 | 0.02% |
Jul 08, 2025 | 341.867 | 341.867 | 341.867 | 341.867 | 0.01% |
Jul 07, 2025 | 341.825 | 341.825 | 341.825 | 341.659 | 0.05% |
Jul 04, 2025 | 341.659 | 341.659 | 341.659 | 341.564 | 0.01% |
Jul 03, 2025 | 341.633 | 341.633 | 341.633 | 341.564 | 0.02% |
Jul 02, 2025 | 341.564 | 341.564 | 341.564 | 341.531 | 0.01% |
Jul 01, 2025 | 341.531 | 341.531 | 341.531 | 341.467 | 0.02% |
Highest: 343.289 | Lowest: 341.467 | Difference: 1.822 | Average: 342.337 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review