Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 171.163 | 171.163 | 171.163 | 171.128 | 0.02% |
| Oct 28, 2025 | 171.128 | 171.128 | 171.128 | 171.092 | 0.02% |
| Oct 27, 2025 | 171.092 | 171.092 | 171.092 | 171.092 | 0.06% |
| Oct 24, 2025 | 170.994 | 170.994 | 170.994 | 170.956 | 0.02% |
| Oct 23, 2025 | 170.956 | 170.956 | 170.956 | 170.920 | 0.02% |
| Oct 22, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.02% |
| Oct 21, 2025 | 170.884 | 170.884 | 170.884 | 170.851 | 0.02% |
| Oct 20, 2025 | 170.851 | 170.851 | 170.851 | 170.851 | 0.06% |
| Oct 17, 2025 | 170.755 | 170.755 | 170.755 | 170.717 | 0.02% |
| Oct 16, 2025 | 170.717 | 170.717 | 170.717 | 170.682 | 0.02% |
| Oct 15, 2025 | 170.682 | 170.682 | 170.682 | 170.644 | 0.02% |
| Oct 14, 2025 | 170.644 | 170.644 | 170.644 | 170.508 | 0.02% |
| Oct 13, 2025 | 170.610 | 170.610 | 170.610 | 170.508 | 0.06% |
| Oct 10, 2025 | 170.508 | 170.508 | 170.508 | 170.437 | 0.02% |
| Oct 09, 2025 | 170.471 | 170.471 | 170.471 | 170.401 | 0.02% |
| Oct 08, 2025 | 170.437 | 170.437 | 170.437 | 170.401 | 0.02% |
| Oct 07, 2025 | 170.401 | 170.401 | 170.401 | 170.367 | 0.02% |
| Oct 06, 2025 | 170.367 | 170.367 | 170.367 | 170.367 | 0.06% |
| Oct 03, 2025 | 170.271 | 170.271 | 170.271 | 170.240 | 0.02% |
| Oct 02, 2025 | 170.240 | 170.240 | 170.240 | 170.209 | 0.02% |
| Oct 01, 2025 | 170.209 | 170.209 | 170.209 | 170.146 | 0.02% |
| Sep 30, 2025 | 170.176 | 170.176 | 170.176 | 170.146 | 0.02% |
| Highest: 171.163 | Lowest: 170.146 | Difference: 1.017 | Average: 170.658 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review