
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 166.778 | 166.778 | 166.778 | 166.674 | 0.06% |
Jun 20, 2025 | 166.674 | 166.674 | 166.674 | 166.636 | 0.02% |
Jun 19, 2025 | 166.636 | 166.636 | 166.636 | 166.636 | 0.02% |
Jun 18, 2025 | 166.598 | 166.598 | 166.598 | 166.530 | 0.02% |
Jun 17, 2025 | 166.563 | 166.563 | 166.563 | 166.530 | 0.02% |
Jun 16, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.06% |
Jun 13, 2025 | 166.425 | 166.425 | 166.425 | 166.357 | 0.02% |
Jun 12, 2025 | 166.388 | 166.388 | 166.388 | 166.357 | 0.02% |
Jun 11, 2025 | 166.357 | 166.357 | 166.357 | 166.357 | 0.02% |
Jun 10, 2025 | 166.324 | 166.324 | 166.324 | 166.293 | 0.02% |
Jun 09, 2025 | 166.293 | 166.293 | 166.293 | 166.293 | 0.06% |
Jun 06, 2025 | 166.188 | 166.188 | 166.188 | 166.114 | 0.02% |
Jun 05, 2025 | 166.152 | 166.152 | 166.152 | 166.114 | 0.02% |
Jun 04, 2025 | 166.114 | 166.114 | 166.114 | 166.078 | 0.02% |
Jun 03, 2025 | 166.078 | 166.078 | 166.078 | 166.043 | 0.02% |
Jun 02, 2025 | 166.043 | 166.043 | 166.043 | 166.043 | 0.06% |
May 30, 2025 | 165.938 | 165.938 | 165.938 | 165.899 | 0.02% |
May 29, 2025 | 165.899 | 165.899 | 165.899 | 165.899 | 0.02% |
May 28, 2025 | 165.861 | 165.861 | 165.861 | 165.861 | 0.02% |
May 27, 2025 | 165.824 | 165.824 | 165.824 | 165.788 | 0.02% |
May 26, 2025 | 165.788 | 165.788 | 165.788 | 165.788 | 0.06% |
Highest: 166.778 | Lowest: 165.788 | Difference: 0.991 | Average: 166.260 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review