
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 162.112 | 162.112 | 162.112 | 162.112 | 0.03% |
Feb 18, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | 0.02% |
Feb 17, 2025 | 162.034 | 162.034 | 162.034 | 162.034 | 0.07% |
Feb 14, 2025 | 161.918 | 161.918 | 161.918 | 161.918 | 0.02% |
Feb 13, 2025 | 161.879 | 161.879 | 161.879 | 161.879 | 0.02% |
Feb 12, 2025 | 161.839 | 161.839 | 161.839 | 161.839 | 0.02% |
Feb 11, 2025 | 161.801 | 161.801 | 161.801 | 161.801 | 0.03% |
Feb 10, 2025 | 161.755 | 161.755 | 161.755 | 161.755 | 0.07% |
Feb 07, 2025 | 161.635 | 161.635 | 161.635 | 161.635 | 0.03% |
Feb 06, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.03% |
Feb 05, 2025 | 161.545 | 161.545 | 161.545 | 161.545 | 0.03% |
Feb 04, 2025 | 161.504 | 161.504 | 161.504 | 161.504 | 0.10% |
Jan 31, 2025 | 161.345 | 161.345 | 161.345 | 161.345 | 0.03% |
Jan 30, 2025 | 161.302 | 161.302 | 161.302 | 161.302 | 0.03% |
Jan 29, 2025 | 161.261 | 161.261 | 161.261 | 161.261 | 0.03% |
Jan 28, 2025 | 161.218 | 161.218 | 161.218 | 161.218 | 0.03% |
Jan 27, 2025 | 161.175 | 161.175 | 161.175 | 161.175 | 0.07% |
Jan 24, 2025 | 161.055 | 161.055 | 161.055 | 161.055 | 0.03% |
Jan 23, 2025 | 161.011 | 161.011 | 161.011 | 161.011 | 0.03% |
Jan 22, 2025 | 160.967 | 160.967 | 160.967 | 160.967 | 0.03% |
Jan 21, 2025 | 160.924 | 160.924 | 160.924 | 160.924 | 0.03% |
Jan 20, 2025 | 160.882 | 160.882 | 160.882 | 160.882 | 0.07% |
Highest: 162.112 | Lowest: 160.882 | Difference: 1.230 | Average: 161.492 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review