
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 163.773 | 163.773 | 163.773 | 163.733 | 0.02% |
Apr 01, 2025 | 163.733 | 163.733 | 163.733 | 163.733 | 0.03% |
Mar 31, 2025 | 163.686 | 163.686 | 163.686 | 163.571 | 0.07% |
Mar 28, 2025 | 163.571 | 163.571 | 163.571 | 163.490 | 0.02% |
Mar 27, 2025 | 163.531 | 163.531 | 163.531 | 163.451 | 0.03% |
Mar 26, 2025 | 163.490 | 163.490 | 163.490 | 163.451 | 0.02% |
Mar 25, 2025 | 163.451 | 163.451 | 163.451 | 163.300 | 0.02% |
Mar 24, 2025 | 163.413 | 163.413 | 163.413 | 163.300 | 0.07% |
Mar 21, 2025 | 163.300 | 163.300 | 163.300 | 163.221 | 0.02% |
Mar 20, 2025 | 163.260 | 163.260 | 163.260 | 163.221 | 0.02% |
Mar 19, 2025 | 163.221 | 163.221 | 163.221 | 163.182 | 0.02% |
Mar 18, 2025 | 163.182 | 163.182 | 163.182 | 163.182 | 0.09% |
Mar 14, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 0.03% |
Mar 13, 2025 | 162.988 | 162.988 | 162.988 | 162.988 | 0.03% |
Mar 12, 2025 | 162.945 | 162.945 | 162.945 | 162.945 | 0.02% |
Mar 11, 2025 | 162.907 | 162.907 | 162.907 | 162.907 | 0.02% |
Mar 10, 2025 | 162.869 | 162.869 | 162.869 | 162.869 | 0.07% |
Mar 07, 2025 | 162.756 | 162.756 | 162.756 | 162.756 | 0.02% |
Mar 06, 2025 | 162.718 | 162.718 | 162.718 | 162.718 | 0.03% |
Mar 05, 2025 | 162.671 | 162.671 | 162.671 | 162.671 | 0.02% |
Mar 04, 2025 | 162.632 | 162.632 | 162.632 | 162.632 | 0.02% |
Mar 03, 2025 | 162.593 | 162.593 | 162.593 | 162.593 | 0.07% |
Highest: 163.773 | Lowest: 162.593 | Difference: 1.180 | Average: 163.169 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review