
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 170.367 | 170.367 | 170.367 | 170.367 | 0.06% |
Oct 03, 2025 | 170.271 | 170.271 | 170.271 | 170.240 | 0.02% |
Oct 02, 2025 | 170.240 | 170.240 | 170.240 | 170.209 | 0.02% |
Oct 01, 2025 | 170.209 | 170.209 | 170.209 | 170.146 | 0.02% |
Sep 30, 2025 | 170.176 | 170.176 | 170.176 | 170.146 | 0.02% |
Sep 29, 2025 | 170.146 | 170.146 | 170.146 | 170.146 | 0.05% |
Sep 26, 2025 | 170.053 | 170.053 | 170.053 | 169.979 | 0.02% |
Sep 25, 2025 | 170.014 | 170.014 | 170.014 | 169.979 | 0.02% |
Sep 24, 2025 | 169.979 | 169.979 | 169.979 | 169.979 | 0.02% |
Sep 23, 2025 | 169.947 | 169.947 | 169.947 | 169.916 | 0.02% |
Sep 22, 2025 | 169.916 | 169.916 | 169.916 | 169.818 | 0.06% |
Sep 19, 2025 | 169.818 | 169.818 | 169.818 | 169.776 | 0.02% |
Sep 18, 2025 | 169.776 | 169.776 | 169.776 | 169.776 | 0.02% |
Sep 17, 2025 | 169.743 | 169.743 | 169.743 | 169.743 | 0.04% |
Sep 15, 2025 | 169.680 | 169.680 | 169.680 | 169.580 | 0.06% |
Sep 12, 2025 | 169.580 | 169.580 | 169.580 | 169.504 | 0.02% |
Sep 11, 2025 | 169.542 | 169.542 | 169.542 | 169.467 | 0.02% |
Sep 10, 2025 | 169.504 | 169.504 | 169.504 | 169.467 | 0.02% |
Sep 09, 2025 | 169.467 | 169.467 | 169.467 | 169.333 | 0.02% |
Sep 08, 2025 | 169.434 | 169.434 | 169.434 | 169.333 | 0.06% |
Highest: 170.367 | Lowest: 169.333 | Difference: 1.034 | Average: 169.893 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review