
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 158.171 | 158.171 | 158.171 | 157.868 | 0.02% |
Jul 17, 2025 | 158.138 | 158.138 | 158.138 | 157.868 | 0.17% |
Jul 16, 2025 | 157.868 | 157.868 | 157.868 | 156.951 | 0.25% |
Jul 15, 2025 | 157.473 | 157.473 | 157.473 | 156.951 | 0.33% |
Jul 14, 2025 | 156.951 | 156.951 | 156.951 | 156.951 | -0.35% |
Jul 11, 2025 | 157.502 | 157.502 | 157.703 | 157.197 | -0.13% |
Jul 10, 2025 | 157.703 | 157.703 | 157.703 | 157.197 | 0.32% |
Jul 09, 2025 | 157.197 | 157.197 | 157.461 | 157.197 | -0.17% |
Jul 08, 2025 | 157.461 | 157.461 | 157.461 | 157.461 | 0.02% |
Jul 07, 2025 | 157.423 | 157.423 | 157.423 | 157.376 | 0.03% |
Jul 04, 2025 | 157.376 | 157.376 | 157.672 | 157.376 | -0.19% |
Jul 03, 2025 | 157.672 | 157.672 | 157.672 | 157.542 | 0.08% |
Jul 02, 2025 | 157.542 | 157.542 | 157.875 | 157.542 | -0.21% |
Jul 01, 2025 | 157.875 | 157.875 | 157.875 | 156.128 | 1.12% |
Jun 30, 2025 | 156.128 | 156.128 | 156.128 | 156.128 | -0.20% |
Jun 27, 2025 | 156.437 | 156.437 | 156.437 | 156.209 | 0.15% |
Jun 26, 2025 | 156.209 | 156.209 | 156.209 | 156.209 | 0.06% |
Jun 25, 2025 | 156.119 | 156.119 | 156.706 | 155.818 | 0.19% |
Jun 24, 2025 | 155.818 | 155.818 | 156.706 | 149.280 | -0.57% |
Jun 23, 2025 | 156.706 | 156.706 | 156.706 | 149.280 | 4.97% |
Jun 20, 2025 | 149.280 | 149.280 | 149.280 | 149.245 | 0.02% |
Highest: 158.171 | Lowest: 149.245 | Difference: 8.927 | Average: 156.812 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review