Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 134.315 | 134.315 | 134.315 | 134.315 | -0.12% |
Nov 26, 2024 | 134.483 | 134.483 | 134.483 | 134.483 | -0.23% |
Nov 25, 2024 | 134.787 | 134.787 | 134.787 | 134.787 | -0.23% |
Nov 22, 2024 | 135.104 | 135.104 | 135.104 | 135.104 | -0.40% |
Nov 21, 2024 | 135.652 | 135.652 | 135.652 | 135.652 | -0.56% |
Nov 20, 2024 | 136.413 | 136.413 | 136.413 | 136.413 | 0.38% |
Nov 19, 2024 | 135.897 | 135.897 | 135.897 | 135.897 | 0.01% |
Nov 15, 2024 | 135.881 | 135.881 | 135.881 | 135.881 | 0.10% |
Nov 14, 2024 | 135.751 | 135.751 | 135.751 | 135.751 | 0.10% |
Nov 13, 2024 | 135.612 | 135.612 | 135.612 | 135.612 | -1.97% |
Nov 12, 2024 | 138.334 | 138.334 | 138.334 | 138.334 | 1.86% |
Nov 11, 2024 | 135.805 | 135.805 | 135.805 | 135.805 | -0.83% |
Nov 08, 2024 | 136.939 | 136.939 | 136.939 | 136.939 | 0.65% |
Nov 07, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | 0.39% |
Nov 06, 2024 | 135.526 | 135.526 | 135.526 | 135.526 | 0.45% |
Nov 05, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.08% |
Nov 04, 2024 | 134.817 | 134.817 | 134.817 | 134.817 | -0.50% |
Nov 01, 2024 | 135.489 | 135.489 | 135.489 | 135.489 | -0.10% |
Oct 31, 2024 | 135.619 | 135.619 | 135.619 | 135.619 | 0.05% |
Oct 30, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.36% |
Oct 29, 2024 | 135.062 | 135.062 | 135.062 | 135.062 | -0.09% |
Oct 28, 2024 | 135.183 | 135.183 | 135.183 | 135.183 | 0.08% |
Highest: 138.334 | Lowest: 134.315 | Difference: 4.019 | Average: 135.600 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review