Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 174.538 | 174.538 | 174.806 | 174.538 | -0.15% |
| Oct 23, 2025 | 174.806 | 174.806 | 175.164 | 174.806 | -0.20% |
| Oct 22, 2025 | 175.164 | 175.164 | 175.164 | 175.164 | -0.09% |
| Oct 21, 2025 | 175.313 | 175.313 | 175.532 | 175.313 | -0.12% |
| Oct 20, 2025 | 175.532 | 175.532 | 175.532 | 175.532 | -0.19% |
| Oct 17, 2025 | 175.858 | 175.858 | 176.177 | 175.858 | -0.18% |
| Oct 16, 2025 | 176.177 | 176.177 | 176.177 | 175.718 | 0.26% |
| Oct 15, 2025 | 175.718 | 175.718 | 175.718 | 175.718 | 0.28% |
| Oct 14, 2025 | 175.229 | 175.229 | 175.229 | 175.056 | 0.06% |
| Oct 13, 2025 | 175.124 | 175.124 | 175.124 | 175.056 | 0.04% |
| Oct 10, 2025 | 175.056 | 175.056 | 175.056 | 174.379 | 0.39% |
| Oct 09, 2025 | 174.379 | 174.379 | 174.379 | 174.379 | 0.22% |
| Oct 08, 2025 | 173.990 | 173.990 | 173.990 | 173.196 | 0.46% |
| Oct 07, 2025 | 173.196 | 173.196 | 173.196 | 173.196 | 0.32% |
| Oct 06, 2025 | 172.646 | 172.646 | 172.646 | 172.646 | 0.23% |
| Oct 03, 2025 | 172.254 | 172.254 | 172.835 | 172.254 | -0.34% |
| Oct 02, 2025 | 172.835 | 172.835 | 172.947 | 172.835 | -0.07% |
| Oct 01, 2025 | 172.947 | 172.947 | 173.828 | 172.947 | -0.45% |
| Sep 30, 2025 | 173.727 | 173.727 | 173.828 | 173.727 | -0.06% |
| Sep 29, 2025 | 173.828 | 173.828 | 173.828 | 173.828 | -0.43% |
| Sep 26, 2025 | 174.570 | 174.570 | 174.938 | 174.570 | -0.21% |
| Highest: 176.177 | Lowest: 172.254 | Difference: 3.923 | Average: 174.423 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review