
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 0.20% |
May 28, 2025 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | 1.94% |
May 27, 2025 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | -0.02% |
May 26, 2025 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | -0.93% |
May 23, 2025 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | -0.20% |
May 22, 2025 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | -0.50% |
May 21, 2025 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | -0.50% |
May 20, 2025 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | -0.58% |
May 19, 2025 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 0.36% |
May 16, 2025 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 0.35% |
May 15, 2025 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 0.14% |
May 14, 2025 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | -0.01% |
May 13, 2025 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | 3.26% |
May 12, 2025 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | -0.34% |
May 09, 2025 | 1.3942 | 1.3942 | 1.3942 | 1.3942 | -0.11% |
May 08, 2025 | 1.3957 | 1.3957 | 1.3957 | 1.3957 | 0.01% |
May 07, 2025 | 1.3955 | 1.3955 | 1.3955 | 1.3955 | -0.63% |
May 06, 2025 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | -0.69% |
May 05, 2025 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | 2.25% |
May 02, 2025 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 0.25% |
Highest: 1.4469 | Lowest: 1.3831 | Difference: 0.0638 | Average: 1.4188 | Change %: 4.2342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review