Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 231.640 | 231.640 | 231.849 | 231.640 | -0.09% |
| Oct 23, 2025 | 231.849 | 231.849 | 232.143 | 231.849 | -0.13% |
| Oct 22, 2025 | 232.143 | 232.143 | 232.143 | 232.143 | -0.00% |
| Oct 21, 2025 | 232.154 | 232.154 | 232.296 | 232.154 | -0.06% |
| Oct 20, 2025 | 232.296 | 232.296 | 232.296 | 232.296 | -0.13% |
| Oct 17, 2025 | 232.592 | 232.592 | 232.892 | 232.592 | -0.13% |
| Oct 16, 2025 | 232.892 | 232.892 | 232.892 | 232.584 | 0.13% |
| Oct 15, 2025 | 232.584 | 232.584 | 232.584 | 232.584 | 0.25% |
| Oct 14, 2025 | 232.006 | 232.006 | 232.006 | 231.794 | 0.04% |
| Oct 13, 2025 | 231.908 | 231.908 | 231.908 | 231.794 | 0.05% |
| Oct 10, 2025 | 231.794 | 231.794 | 231.794 | 231.074 | 0.31% |
| Oct 09, 2025 | 231.074 | 231.074 | 231.074 | 230.772 | 0.13% |
| Oct 08, 2025 | 230.772 | 230.772 | 230.772 | 229.992 | 0.34% |
| Oct 07, 2025 | 229.992 | 229.992 | 229.992 | 229.436 | 0.24% |
| Oct 06, 2025 | 229.436 | 229.436 | 229.436 | 229.436 | 0.20% |
| Oct 03, 2025 | 228.980 | 228.980 | 229.551 | 228.980 | -0.25% |
| Oct 02, 2025 | 229.551 | 229.551 | 229.551 | 229.505 | 0.02% |
| Oct 01, 2025 | 229.505 | 229.505 | 230.121 | 229.505 | -0.23% |
| Sep 30, 2025 | 230.045 | 230.045 | 230.121 | 230.045 | -0.03% |
| Sep 29, 2025 | 230.121 | 230.121 | 230.121 | 230.121 | -0.31% |
| Sep 26, 2025 | 230.838 | 230.838 | 231.272 | 230.832 | -0.19% |
| Highest: 232.892 | Lowest: 228.980 | Difference: 3.913 | Average: 231.151 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review