Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -2.79% |
Dec 17, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.26% |
Dec 16, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.23% |
Dec 13, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.11% |
Dec 12, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.49% |
Dec 11, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.74% |
Dec 10, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.21% |
Dec 09, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.67% |
Dec 06, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.01% |
Dec 05, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.49% |
Dec 04, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.42% |
Dec 03, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 3.71% |
Dec 18, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -2.79% |
Dec 17, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.26% |
Dec 16, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.23% |
Dec 13, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.11% |
Dec 12, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.49% |
Dec 11, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.74% |
Dec 10, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.21% |
Dec 09, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.67% |
Dec 06, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.01% |
Dec 05, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.49% |
Dec 04, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.42% |
Dec 03, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.65% |
Dec 02, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.30% |
Nov 29, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.49% |
Nov 28, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.11% |
Nov 27, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.38% |
Nov 26, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.48% |
Nov 25, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.27% |
Highest: 150.360 | Lowest: 144.370 | Difference: 5.990 | Average: 148.568 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review