
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | 1.73% |
Apr 23, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | 1.86% |
Apr 22, 2025 | 126.540 | 126.540 | 126.740 | 126.540 | -0.16% |
Apr 17, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.09% |
Apr 16, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -2.22% |
Apr 15, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.22% |
Apr 14, 2025 | 129.220 | 129.220 | 129.220 | 127.920 | 1.02% |
Apr 11, 2025 | 127.920 | 127.920 | 127.930 | 127.920 | -0.01% |
Apr 10, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -1.11% |
Apr 09, 2025 | 129.370 | 129.370 | 129.370 | 120.930 | 6.98% |
Apr 08, 2025 | 120.930 | 120.930 | 121.520 | 120.930 | -0.49% |
Apr 07, 2025 | 121.520 | 121.520 | 130.680 | 121.520 | -1.70% |
Apr 04, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | -5.40% |
Apr 03, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -3.97% |
Apr 02, 2025 | 136.080 | 136.080 | 136.080 | 134.810 | 0.94% |
Apr 01, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.16% |
Mar 31, 2025 | 134.590 | 134.590 | 134.730 | 134.590 | -0.10% |
Mar 28, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -1.70% |
Mar 27, 2025 | 137.060 | 137.060 | 137.770 | 137.060 | -0.52% |
Mar 26, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | -1.37% |
Highest: 137.770 | Lowest: 120.930 | Difference: 16.840 | Average: 129.783 | Change %: -6.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review