
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 302.630 | 302.630 | 302.630 | 302.040 | 0.20% |
Oct 10, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | -1.26% |
Oct 09, 2025 | 305.880 | 305.880 | 306.060 | 305.880 | -0.06% |
Oct 08, 2025 | 306.060 | 306.060 | 306.060 | 303.780 | 0.75% |
Oct 07, 2025 | 303.780 | 303.780 | 303.780 | 303.780 | -0.28% |
Oct 06, 2025 | 304.620 | 304.620 | 309.980 | 304.620 | -1.73% |
Oct 03, 2025 | 309.980 | 309.980 | 310.040 | 309.980 | -0.02% |
Oct 02, 2025 | 310.040 | 310.040 | 310.040 | 309.650 | 0.13% |
Oct 01, 2025 | 309.650 | 309.650 | 309.650 | 309.650 | 0.97% |
Sep 30, 2025 | 306.680 | 306.680 | 306.740 | 306.680 | -0.02% |
Sep 29, 2025 | 306.740 | 306.740 | 306.960 | 306.740 | -0.07% |
Sep 26, 2025 | 306.960 | 306.960 | 306.960 | 304.120 | 0.93% |
Sep 25, 2025 | 304.120 | 304.120 | 306.000 | 304.120 | -0.61% |
Sep 24, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | 0.10% |
Sep 23, 2025 | 305.680 | 305.680 | 305.680 | 304.890 | 0.26% |
Sep 22, 2025 | 304.890 | 304.890 | 304.890 | 304.890 | -0.55% |
Sep 18, 2025 | 306.580 | 306.580 | 306.580 | 304.780 | 0.59% |
Sep 17, 2025 | 304.780 | 304.780 | 306.380 | 304.780 | -0.52% |
Sep 16, 2025 | 306.380 | 306.380 | 309.510 | 306.380 | -1.01% |
Sep 15, 2025 | 309.510 | 309.510 | 309.510 | 306.300 | 1.05% |
Highest: 310.040 | Lowest: 302.040 | Difference: 8.000 | Average: 306.150 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review