
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 298.540 | 298.540 | 298.540 | 298.540 | 0.06% |
Apr 23, 2025 | 298.350 | 298.350 | 298.350 | 293.510 | 1.65% |
Apr 22, 2025 | 293.510 | 293.510 | 293.510 | 293.510 | 0.57% |
Apr 17, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | -0.41% |
Apr 16, 2025 | 293.050 | 293.050 | 293.280 | 287.630 | -0.08% |
Apr 15, 2025 | 293.280 | 293.280 | 293.280 | 287.630 | 1.96% |
Apr 14, 2025 | 287.630 | 272.590 | 287.630 | 272.590 | 2.72% |
Apr 11, 2025 | 280.010 | 280.010 | 280.010 | 280.010 | 0.06% |
Apr 10, 2025 | 279.850 | 279.850 | 279.850 | 279.850 | 2.66% |
Apr 09, 2025 | 272.590 | 272.590 | 272.590 | 272.590 | -2.39% |
Apr 08, 2025 | 279.270 | 279.270 | 279.270 | 273.360 | 2.16% |
Apr 07, 2025 | 273.360 | 273.360 | 273.360 | 273.360 | -3.70% |
Apr 04, 2025 | 283.850 | 283.850 | 299.240 | 283.850 | -5.14% |
Apr 03, 2025 | 299.240 | 299.240 | 307.180 | 299.240 | -2.58% |
Apr 02, 2025 | 307.180 | 307.180 | 308.910 | 307.180 | -0.56% |
Apr 01, 2025 | 308.910 | 308.910 | 308.910 | 306.590 | 0.76% |
Mar 31, 2025 | 306.590 | 306.590 | 311.140 | 306.590 | -1.46% |
Mar 28, 2025 | 311.140 | 311.140 | 311.140 | 311.140 | -1.07% |
Mar 27, 2025 | 314.510 | 314.510 | 315.370 | 314.510 | -0.27% |
Mar 26, 2025 | 315.370 | 315.370 | 315.370 | 315.370 | -0.48% |
Highest: 315.370 | Lowest: 272.590 | Difference: 42.780 | Average: 294.404 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review